|  Intelligent Bio Solutions Inc. Common StockINBS | $8.89 | -0.11 | -1.27% | $10.65M | 72.67K | -0.52 | -17.00 |
|  Gaxos.ai Inc. Common StockGXAI | $1.53 | 0.26 | +20.24% | $10.65M | 1.47M | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.26 | -0.08 | -2.40% | $10.63M | 11.44K | -0.49 | -6.88 |
| H Vyome Holdings, Inc. Common StockHIND | $1.90 | -0.25 | -11.45% | $10.61M | 282.82K | -0.02 | -125.20 |
|  NuCana plc - ADRNCNA | $2.52 | -0.19 | -6.83% | $10.55M | 91.76K | -0.01 | -190.26 |
|  GridAI Technologies Corp. Common StockGRDX | $3.14 | 0.29 | +10.07% | $10.54M | 213.36K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.32 | 0.02 | +6.26% | $10.53M | 11.83M | -0.56 | -0.59 |
|  Gelteq Limited Ordinary SharesGELS | $0.97 | -0.04 | -3.47% | $10.44M | 36.46K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.04 | -0.14 | -6.19% | $10.37M | 20.90K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.98 | -0.03 | -0.50% | $10.32M | 33.03K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.63 | -0.06 | -3.55% | $10.27M | 14.91K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.69 | -0.20 | -10.58% | $10.25M | 365.08K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.22 | -0.04 | -3.57% | $10.22M | 149.65K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $1.20 | -0.03 | -2.28% | $10.20M | 323.05K | -0.16 | -7.58 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.15 | 0.01 | +0.88% | $10.12M | 20.26K | -0.78 | -1.47 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.12 | 0.03 | +2.84% | $10.10M | 151.98K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.18 | -0.05 | -4.47% | $10.08M | 272.74K | -0.90 | -1.35 |
|  Bridgeline Digital Inc.BLIN | $0.82 | -0.01 | -0.72% | $10.06M | 68.23K | -3.17 | -0.26 |
|  Datasea Inc. Common StockDTSS | $1.17 | -0.06 | -4.88% | $10.03M | 88.11K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.24 | -0.06 | -4.62% | $9.98M | 12.92K | -3.29 | -0.38 |
| S Sono Group N.V. Ordinary SharesSSM | $7.13 | -0.25 | -3.45% | $9.93M | 1.58K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | -2.65% | $9.88M | 35.01M | -0.15 | -0.94 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.43 | 0.05 | +13.75% | $9.85M | 1.17M | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $4.57 | 0.57 | +14.25% | $9.84M | 1.97M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.89 | -0.04 | -3.93% | $9.84M | 106.21K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.52 | -0.37 | -41.50% | $9.84M | 91.83M | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.88 | 0.00 | -0.21% | $9.77M | 27.03K | -0.51 | -3.65 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.81 | -0.03 | -3.13% | $9.75M | 8.09K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.28 | -0.03 | -1.99% | $9.69M | 4.56K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.92 | -0.11 | -5.67% | $9.68M | 1.02M | -0.17 | -11.60 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.34 | 0.00 | -0.29% | $9.63M | 58.23K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.56 | -0.01 | -0.64% | $9.60M | 22.13K | -0.53 | -2.96 |
|  36Kr Holdings Inc. - ADRKRKR | $4.75 | 0.65 | +15.88% | $9.60M | 26.16K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.33 | -0.01 | -2.69% | $9.58M | 141.33K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.47 | -0.03 | -5.66% | $9.57M | 1.84M | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.45 | 0.05 | +13.64% | $9.56M | 2.39M | -- | -- |
|  Solo Brands, Inc.SBDS | $5.83 | -0.08 | -1.44% | $9.56M | 17.33K | -0.11 | -51.75 |
|  Marine Petroleum TrustMARPS | $4.66 | -0.13 | -2.71% | $9.55M | 8.60K | 15.40 | 0.31 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.85 | -0.05 | -2.63% | $9.55M | 88.11K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.23 | 0.03 | +2.25% | $9.54M | 33.20K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.24 | 0.54 | +11.37% | $9.54M | 68.99K | -2.20 | -2.44 |
| A Axe Compute Inc. Common StockAGPU | $2.88 | 0.37 | +14.54% | $9.50M | 303.13K | -- | -- |
|  DSS, Inc.DSS | $1.04 | -0.05 | -4.13% | $9.50M | 8.04K | -0.18 | -5.68 |
|  Origin Agritech LimitedSEED | $1.30 | 0.06 | +4.84% | $9.49M | 247.95K | -- | -- |
| M Mesa Royalty TrustMTR | $5.11 | -0.08 | -1.60% | $9.49M | 15.07K | 22.13 | 0.23 |
|  Data Storage Corporation Common StockDTST | $4.42 | 0.26 | +6.25% | $9.43M | 44.05K | 2.03 | 2.14 |
|  Pulmatrix, Inc. Common StockPULM | $2.63 | 0.00 | +0.19% | $9.35M | 6.49K | -1.51 | -1.70 |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.17 | -0.10 | -37.06% | $9.30M | 34.02M | -0.14 | -1.21 |
|  Abits Group Inc Ordinary SharesABTS | $3.88 | -0.51 | -11.73% | $9.23M | 7.69K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.83 | -0.05 | -5.45% | $9.17M | 76.85K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.80 | 0.00 | +0.30% | $9.14M | 16.42K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.42 | -0.05 | -10.00% | $9.14M | 200.16K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.48 | 0.05 | +3.50% | $9.13M | 30.86K | -0.20 | -7.86 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.47 | -0.02 | -3.39% | $9.12M | 245.38K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.81 | -0.66 | -6.32% | $9.10M | 16.60K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.73 | -0.10 | -11.70% | $9.08M | 715.37K | -0.89 | -0.83 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.41 | -0.01 | -1.71% | $8.97M | 170.81K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.33 | -0.05 | -1.48% | $8.95M | 3.09K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.52 | 0.00 | +0.36% | $8.94M | 75.53K | -- | -- |
|  BiomX Inc.PHGE | $5.79 | -1.26 | -17.83% | $8.93M | 213.93K | -0.23 | -25.48 |
|  SeaStar Medical Holding Corporation Common StockICU | $2.38 | 0.04 | +1.71% | $8.93M | 168.44K | -0.14 | -16.50 |
|  Brag House Holdings, Inc. Common StockTBH | $0.44 | 0.02 | +4.97% | $8.90M | 262.33K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.24 | 0.01 | +3.24% | $8.83M | 104.42K | -- | 0.00 |
|  Yunji Inc. - ADRYJ | $1.68 | 0.12 | +7.69% | $8.82M | 3.59M | -0.52 | -3.44 |
|  Beasley Broadcasting Group IncBBGI | $5.04 | -0.15 | -2.89% | $8.81M | 44.43K | -1.03 | -4.73 |
|  BioVie, Inc. Common StockBIVI | $1.14 | -0.10 | -8.47% | $8.81M | 157.67K | -- | -- |
|  EVOGENE LTD.EVGN | $1.01 | 0.00 | 0.00% | $8.81M | 10.77K | -2.02 | -0.50 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.03 | 0.29 | +4.97% | $8.74M | 64.26K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $2.42 | 0.06 | +2.42% | $8.69M | 409.38K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.66 | -0.08 | -11.38% | $8.65M | 1.71M | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.63 | 0.01 | +1.12% | $8.64M | 792.23K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.25 | -0.01 | -5.58% | $8.57M | 495.28K | -0.33 | -0.77 |
|  Fly-E Group, Inc. Common StockFLYE | $5.14 | -0.56 | -9.86% | $8.56M | 16.31K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.91 | -0.01 | -0.98% | $8.55M | 395.83K | -0.96 | -0.95 |
|  Nocera, Inc. Common StockNCRA | $0.56 | 0.03 | +5.54% | $8.55M | 822.06K | -2.48 | -0.24 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.40 | 0.10 | +4.13% | $8.51M | 144.07K | -1.11 | -2.09 |
|  Sonim Technologies, Inc. Common StockSONM | $5.59 | -0.66 | -10.48% | $8.49M | 15.99K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.21 | 0.00 | +0.33% | $8.46M | 124.53K | -0.06 | -19.85 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.00 | +1.21% | $8.45M | 4.69M | -- | -- |
|  Amesite Inc.AMST | $1.84 | -0.01 | -0.54% | $8.41M | 23.43K | -2.09 | -0.88 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.83 | -0.02 | -2.24% | $8.40M | 212.54K | -0.60 | -1.39 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.69 | -0.01 | -1.56% | $8.26M | 16.37K | -0.31 | -2.19 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.90 | 0.06 | +6.93% | $8.21M | 40.52K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.06 | 0.04 | +4.41% | $8.18M | 13.36K | -3.13 | -0.34 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.93 | -0.08 | -7.72% | $8.17M | 413.44K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.15 | 0.13 | +6.19% | $8.15M | 59.49K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.50 | 0.03 | +6.09% | $8.10M | 240.24K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.33 | -0.01 | -0.75% | $8.09M | 24.93K | -9.39 | -0.14 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.43 | -0.03 | -0.67% | $8.09M | 11.43K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.34 | 0.01 | +2.57% | $8.07M | 503.38K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.09 | 0.00 | +0.11% | $8.06M | 2.92M | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.64 | 0.02 | +2.74% | $8.06M | 157.94K | -0.35 | -1.89 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.80 | 0.06 | +3.74% | $7.96M | 42.74K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $12.09 | 2.08 | +20.78% | $7.93M | 51.87K | -0.32 | -37.89 |
|  Cycurion, Inc. Common StockCYCU | $2.19 | -0.13 | -5.69% | $7.90M | 47.81K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $4.24 | 0.04 | +0.95% | $7.85M | 12.07K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $2.14 | 0.68 | +46.71% | $7.84M | 5.40M | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $3.00 | 1.30 | +76.24% | $7.84M | 72.35M | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $1.25 | -0.09 | -6.57% | $7.82M | 350.60K | -- | -- |
