|  Lendway, Inc. Common Stock (DE)LDWY | $4.97 | -0.03 | -0.50% | $8.83M | 4 | -2.02 | -2.47 |
|  Trio Petroleum Corp.TPET | $1.17 | 0.02 | +1.74% | $8.76M | 31.54K | -0.26 | -4.40 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.81 | 0.45 | +124.42% | $8.72M | 55.47M | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.70 | 0.00 | -0.33% | $8.70M | 10.57K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.70 | -0.09 | -3.33% | $8.67M | 10.55K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.33 | 0.13 | +1.57% | $8.65M | 105 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.07 | -0.05 | -4.82% | $8.48M | 389 | -4.87 | -0.22 |
|  BIOMERICA INCBMRA | $3.16 | -0.08 | -2.47% | $8.46M | 23.27K | -1.43 | -2.32 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.19 | -0.06 | -5.20% | $8.46M | 25.44K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.77 | -0.03 | -3.86% | $8.46M | 3.31K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.68 | -0.07 | -8.86% | $8.44M | 7.05K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.66 | -0.01 | -2.07% | $8.43M | 129.59K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.98 | 0.13 | +4.39% | $8.41M | 2.10K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.42 | 0.02 | +4.16% | $8.41M | 32.02K | -0.29 | -1.45 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.63 | -0.02 | -3.23% | $8.41M | 337 | -0.07 | -9.42 |
|  Talphera, Inc. Common StockTLPH | $0.40 | -0.01 | -3.59% | $8.41M | 12.73K | -0.59 | -0.69 |
|  Jet.AI Inc. Common StockJTAI | $3.25 | -0.17 | -4.97% | $8.40M | 22.90K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.29 | -0.02 | -7.57% | $8.37M | 84.35K | -0.41 | -0.72 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.37 | 0.06 | +4.73% | $8.36M | 4.61M | -0.10 | -13.55 |
|  Abits Group Inc Ordinary SharesABTS | $3.63 | -0.31 | -7.99% | $8.34M | 427 | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.49 | -0.05 | -3.57% | $8.34M | 42.84K | -0.01 | -141.56 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.87 | 0.04 | +2.19% | $8.31M | 34.77K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.14 | -0.03 | -2.99% | $8.30M | 27.96K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.25 | -0.01 | -4.10% | $8.29M | 163.59K | -0.21 | -1.17 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.49 | 0.01 | +0.29% | $8.28M | 6.34K | -0.48 | -7.35 |
| F FBS Global Limited Ordinary SharesFBGL | $0.60 | -0.03 | -4.57% | $8.23M | 10.62K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.70 | 0.09 | +1.68% | $8.22M | 23.45K | -2.02 | -2.81 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.02 | 0.07 | +3.33% | $8.15M | 1.69K | -0.73 | -2.66 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.99 | -0.02 | -1.49% | $8.15M | 2.71K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | -0.99% | $8.15M | 9.01K | -0.11 | -3.24 |
|  Momentus Inc. Class A Common StockMNTS | $1.15 | -0.02 | -2.14% | $8.07M | 24.33K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.23 | -0.01 | -5.24% | $8.04M | 239.51K | -0.03 | -7.37 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.98 | 0.02 | +0.77% | $8.03M | 3.69K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.52 | -0.50 | -10.04% | $7.93M | 4.96K | -0.74 | -6.15 |
|  Genprex, Inc. Common StockGNPX | $0.23 | 0.00 | -0.43% | $7.93M | 209.21K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.05 | -0.02 | -1.87% | $7.92M | 11.86K | 8.04 | 0.14 |
|  Generation Income Properties Inc. Common StockGIPR | $1.43 | 0.00 | 0.00% | $7.78M | 4.27K | -0.57 | -2.50 |
|  cbdMD, Inc. Common StockYCBD | $0.87 | -0.02 | -2.56% | $7.77M | 5.24K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.53 | -0.05 | -9.11% | $7.74M | 148.15K | -0.01 | -95.87 |
|  Multi Ways Holdings LimitedMWG | $0.23 | -0.01 | -2.90% | $7.70M | 16.32K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.20 | -0.01 | -4.03% | $7.68M | 240.81K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.68 | -0.05 | -7.19% | $7.67M | 17.07K | 0.00 | 298.12 |
|  Predictive Oncology Inc. Common StockPOAI | $0.77 | -0.02 | -3.04% | $7.64M | 86.82K | -0.24 | -3.05 |
|  Highway Holdings LtdHIHO | $1.66 | -0.01 | -0.60% | $7.62M | 402 | -9.74 | -0.17 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.54 | -0.06 | -2.12% | $7.58M | 17.70K | -0.86 | -2.90 |
|  SOS Limited - ADRSOS | $2.47 | -0.06 | -2.37% | $7.54M | 33.36K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.43 | -0.23 | -14.16% | $7.53M | 35.44K | -- | -- |
|  Origin Agritech LimitedSEED | $0.99 | 0.01 | +0.82% | $7.52M | 2.13K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.40 | -0.14 | -5.50% | $7.51M | 9.73K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.01 | -2.43% | $7.51M | 9.39K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.17 | 0.00 | +0.12% | $7.46M | 666 | -0.80 | -5.20 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.71 | -0.09 | -3.39% | $7.40M | 3.19K | 15.62 | 0.17 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.87 | 0.09 | +3.24% | $7.39M | 38.54K | -0.75 | -3.81 |
|  IN8bio, Inc. Common StockINAB | $2.10 | -0.03 | -1.41% | $7.37M | 9.90K | -2.85 | -0.75 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.37 | -0.01 | -1.58% | $7.33M | 58.88K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $10.28 | -1.58 | -13.30% | $7.31M | 26.75K | -0.58 | -17.94 |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.00 | +0.38% | $7.29M | 15.43K | -6.67 | -0.11 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.52 | -0.06 | -10.28% | $7.29M | 21.38K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.60 | -0.07 | -10.98% | $7.29M | 884.99K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.60 | -0.01 | -1.72% | $7.25M | 56.37K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.15 | -0.23 | -6.66% | $7.24M | 12.28K | -5.59 | -0.56 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.36 | -0.02 | -1.01% | $7.19M | 10.19K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.37 | -0.01 | -2.78% | $7.11M | 6.69K | -0.37 | -0.99 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.15 | 0.02 | +1.33% | $7.06M | 63.85K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.37 | 0.00 | +0.07% | $7.04M | 3.51K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.68 | 1.05 | +28.87% | $7.02M | 237.17K | -1.64 | -2.87 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.79 | -0.03 | -1.54% | $7.01M | 32.93K | -- | -- |
|  Boqii Holding LimitedBQ | $2.31 | -0.40 | -14.58% | $6.98M | 18.60K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.90 | -0.24 | -5.92% | $6.96M | 3.34K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.14 | -0.02 | -10.11% | $6.85M | 352.70K | -0.50 | -0.28 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.38 | -0.06 | -4.17% | $6.83M | 72.97K | -0.19 | -7.47 |
|  Oblong Inc. Common StockOBLG | $3.44 | -0.29 | -7.64% | $6.77M | 24.57K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.43 | -0.02 | -0.86% | $6.68M | 6.57K | -0.04 | -59.31 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.05 | 0.23 | +4.04% | $6.68M | 837 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.65 | -0.13 | -4.50% | $6.63M | 4.38K | -0.20 | -13.49 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.69 | -0.12 | -3.15% | $6.63M | 10.81K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.35 | 0.00 | +1.14% | $6.62M | 36.60K | -0.95 | -0.40 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.98 | -0.04 | -3.43% | $6.60M | 1.18K | 1.82 | 0.53 |
|  Locafy Limited Ordinary ShareLCFY | $4.79 | -0.08 | -1.74% | $6.59M | 17.43K | -3.88 | -1.23 |
|  Avalon GloboCare Corp. Common StockALBT | $2.17 | 0.23 | +11.80% | $6.52M | 79.34K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.02 | -0.01 | -0.49% | $6.52M | 3.43K | -0.79 | -2.57 |
|  Sadot Group Inc. Common StockSDOT | $0.85 | -0.04 | -4.01% | $6.44M | 78.26K | 3.80 | 0.23 |
|  Urgent.ly Inc. Common StockULY | $4.37 | -0.50 | -10.37% | $6.43M | 3.91K | 0.49 | 9.32 |
|  Ryvyl Inc. Common StockRVYL | $0.26 | 0.00 | 0.00% | $6.43M | 318.06K | -0.03 | -8.52 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.12 | 0.02 | +0.39% | $6.43M | 44 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.44 | 0.00 | -0.35% | $6.42M | 11.38K | -0.01 | -150.88 |
|  Mustang Bio, Inc.MBIO | $1.47 | -0.06 | -3.92% | $6.41M | 38.40K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.07 | -0.16 | -7.35% | $6.38M | 2.10K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.23 | -0.02 | -0.67% | $6.34M | 38.32K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.24 | -0.04 | -13.00% | $6.23M | 697.66K | -0.22 | -1.07 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.36 | -0.33 | -5.89% | $6.21M | 2.63K | -0.04 | -124.46 |
|  HeartSciences Inc. Common StockHSCS | $3.00 | -0.12 | -3.81% | $6.21M | 13.12K | -0.41 | -7.91 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.52 | -0.03 | -5.10% | $6.18M | 235.61K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.39 | -0.04 | -2.80% | $6.17M | 4.11K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.94 | -0.03 | -2.89% | $6.17M | 12.47K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.17 | -0.06 | -5.28% | $6.15M | 5.02K | -0.23 | -5.12 |
|  GT Biopharma Inc. Common StockGTBP | $1.80 | -0.06 | -3.23% | $6.09M | 13.12K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.53 | -0.02 | -3.18% | $6.08M | 11.02K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.22 | -0.01 | -5.88% | $6.02M | 261.84K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.46 | 0.02 | +5.02% | $6.01M | 688.24K | -0.26 | -1.46 |
