Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
ESI logoElement Solutions Inc.ESI$23.590.42
+1.81%
$5.70B472.18K23.591.00
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$30.77-0.04
-0.13%
$5.69B275.13K-83.16-0.37
WPP logoWPP PLCWPP$26.32-0.47
-1.75%
$5.68B406.38K----
SOBO logoSouth Bow CorporationSOBO$27.270.31
+1.15%
$5.68B376.57K----
KEX logoKirby CorporationKEX$101.030.21
+0.21%
$5.67B174.47K20.015.05
MAIN logoMain Street Capital CorporationMAIN$63.66-0.49
-0.76%
$5.67B302.80K10.815.89
RNA logoAvidity Biosciences, Inc. Common StockRNA$46.98-1.28
-2.65%
$5.66B1.48M-16.31-2.88
TRNO logoTerreno Realty CorporationTRNO$54.970.34
+0.61%
$5.65B301.44K28.631.92
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$100.827.39
+7.91%
$5.65B415.99K94.221.07
POST logoPOST HOLDINGS, INC.POST$101.32-1.12
-1.09%
$5.65B166.72K16.696.07
OR logoOR Royalties Inc.OR$30.070.39
+1.31%
$5.64B347.20K334.110.09
SWX logoSouthwest Gas Holdings, Inc.SWX$78.310.09
+0.11%
$5.63B73.01K31.572.48
FOUR logoShift4 Payments, Inc.FOUR$82.980.78
+0.95%
$5.62B1.13M28.032.96
AMKR logoAmkor Technology IncAMKR$22.630.42
+1.89%
$5.59B1.07M18.401.23
NXST logoNexstar Media Group, Inc. Common StockNXST$185.02-1.97
-1.05%
$5.58B148.78K10.7017.29
LOPE logoGrand Canyon Education, IncLOPE$196.5224.47
+14.22%
$5.58B386.15K24.667.97
MAT logoMattel, Inc.MAT$17.23-0.07
-0.43%
$5.55B1.41M11.041.56
S logoSentinelOne, Inc.S$16.68-0.63
-3.67%
$5.54B3.42M-17.74-0.94
MTN logoVail Resorts, Inc.MTN$149.00-0.04
-0.03%
$5.54B83.84K19.057.82
ELF logoe.l.f. Beauty, Inc.ELF$97.54-12.85
-11.64%
$5.53B3.75M50.541.93
TFPM logoTriple Flag Precious Metals Corp.TFPM$26.651.88
+7.59%
$5.50B397.81K-242.27-0.11
CAR logoAvis Budget Group, Inc.CAR$156.23-0.41
-0.26%
$5.50B215.51K-2.47-63.26
TSEM logoTower Semiconductor LtdTSEM$49.080.22
+0.44%
$5.49B401.00K26.381.86
BMI logoBadger Meter, Inc.BMI$185.81-2.34
-1.24%
$5.48B96.72K40.484.59
AEIS logoAdvanced Energy Industries IncAEIS$144.985.17
+3.70%
$5.46B115.53K74.731.94
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.910.03
+1.87%
$5.45B1.18M4.140.46
FCN logoFTI Consulting, Inc.FCN$168.280.25
+0.15%
$5.45B36.74K23.707.10
SAIC logoScience Applications International Corporation Common StockSAIC$116.110.97
+0.85%
$5.44B75.16K19.585.93
HOMB logoHome BancShares, Inc.HOMB$27.54-0.17
-0.61%
$5.43B149.52K12.582.19
GPI logoGroup 1 Automotive, Inc.GPI$419.04-4.14
-0.98%
$5.42B24.29K11.5536.27
GATX logoGATX CorporationGATX$151.75-0.25
-0.16%
$5.41B16.40K17.368.74
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$41.12-0.67
-1.61%
$5.39B532.08K15.232.70
OZK logoBank OZKOZK$47.55-0.40
-0.83%
$5.36B148.17K7.746.14
ABVX logoAbivax SA - ADRABVX$70.881.79
+2.60%
$5.35B401.30K----
IEP logoIcahn Enterprises L.PIEP$9.310.06
+0.70%
$5.34B277.27K-5.65-1.65
CE logoCelanese Corporation Common StockCE$48.730.91
+1.89%
$5.33B399.68K-3.20-15.22
PIPR logoPiper Sandler CompaniesPIPR$319.19-3.63
-1.13%
$5.33B24.14K31.2310.22
SGHC logoSuper Group (SGHC) LimitedSGHC$10.54-0.25
-2.36%
$5.33B884.92K175.580.06
QBTS logoD-Wave Quantum Inc.QBTS$17.04-0.54
-3.06%
$5.33B41.60M-40.58-0.42
FNB logoF.N.B. CorpFNB$14.79-0.10
-0.69%
$5.31B985.40K11.551.28
ACHR logoArcher Aviation Inc.ACHR$9.66-0.19
-1.88%
$5.31B12.61M-7.38-1.31
FSK logoFS KKR Capital Corp. Common StockFSK$18.91-1.33
-6.57%
$5.30B3.29M9.951.90
ACT logoEnact Holdings, Inc. Common StockACT$35.86-0.34
-0.93%
$5.29B37.24K8.174.39
PONY logoPony AI Inc. - ADRPONY$14.840.44
+3.06%
$5.27B3.17M----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.890.33
+0.30%
$5.26B22.71K19.205.67
ORA logoOrmat Technologies, Inc.ORA$86.451.25
+1.46%
$5.24B198.63K44.111.96
MRP logoMillrose Properties, Inc.MRP$31.45-0.18
-0.57%
$5.22B185.02K----
CACC logoCredit Acceptance CorpCACC$464.36-0.75
-0.16%
$5.22B30.87K13.3934.69
NUVL logoNuvalent, Inc. Class A Common StockNUVL$72.31-4.92
-6.37%
$5.19B199.61K-20.84-3.47
MTH logoMeritage Homes CorporationMTH$72.490.55
+0.77%
$5.16B125.53K5.9312.23
GBCI logoGlacier Bancorp IncGBCI$43.51-0.45
-1.01%
$5.16B107.41K22.661.92
BRBR logoBellRing Brands, Inc.BRBR$40.611.66
+4.26%
$5.16B2.72M23.211.75
BCPC logoBalchem CorporationBCPC$158.84-1.16
-0.73%
$5.16B55.66K36.434.36
BOOT logoBoot Barn Holdings, Inc.BOOT$168.130.55
+0.33%
$5.14B196.95K26.526.34
AXSM logoAxsome Therapeutics, IncAXSM$102.88-0.38
-0.37%
$5.13B95.89K-20.29-5.07
SITM logoSiTime Corporation Common StockSITM$199.31-11.39
-5.41%
$5.13B680.28K-49.21-4.05
TKR logoThe Timken CompanyTKR$73.54-0.03
-0.04%
$5.12B76.20K14.744.99
MC logoMOELIS & COMPANYMC$69.00-1.09
-1.56%
$5.12B112.70K31.652.18
VLY logoValley National BancorpVLY$9.13-0.09
-0.92%
$5.11B1.87M13.220.69
CRUS logoCirrus Logic IncCRUS$99.522.27
+2.33%
$5.11B184.34K16.566.01
LEA logoLear CorporationLEA$95.930.73
+0.77%
$5.10B131.33K11.258.53
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.80-0.19
-1.16%
$5.10B14.43M-41.59-0.38
CALM logoCal-Maine Foods IncCALM$105.000.55
+0.53%
$5.09B175.19K4.2124.95
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$98.39-0.43
-0.44%
$5.09B62.23K16.855.84
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.830.13
+2.37%
$5.08B152.06K----
N
NIQ Global Intelligence plcNIQ
$17.170.17
+1.02%
$5.07B282.22K----
CRSP logoCRISPR Therapeutics AGCRSP$55.69-0.65
-1.15%
$5.07B753.07K-10.26-5.43
CWAN logoClearwater Analytics Holdings, Inc.CWAN$18.67-1.75
-8.58%
$5.05B6.98M11.111.68
IRTC logoiRhythm Technologies, IncIRTC$157.131.11
+0.71%
$5.05B98.36K-53.63-2.93
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.20-0.68
-2.73%
$5.03B1.81M-26.31-0.92
MMSI logoMerit Medical Systems IncMMSI$84.951.40
+1.68%
$5.03B114.36K41.642.04
TFX logoTeleflex IncorporatedTFX$113.771.70
+1.51%
$5.03B90.90K22.625.03
BTG logoB2Gold Corp.BTG$3.790.04
+0.93%
$5.01B15.94M-8.07-0.47
UBSI logoUnited Bankshares IncUBSI$35.34-0.28
-0.80%
$5.01B109.64K12.902.74
QS logoQuantumScape CorporationQS$8.860.58
+6.94%
$5.01B17.08M-9.42-0.94
VNOM logoViper Energy, Inc. Class A Common StockVNOM$38.22-0.10
-0.26%
$5.01B660.61K16.402.33
GKOS logoGlaukos CorporationGKOS$87.09-1.39
-1.58%
$4.99B342.83K-52.78-1.65
SLGN logoSilgan Holdings IncSLGN$46.680.29
+0.62%
$4.99B121.01K18.092.58
THO logoThor Industries, Inc.THO$94.03-1.23
-1.30%
$4.97B99.38K24.053.91
KNF logoKnife River CorporationKNF$87.730.53
+0.61%
$4.97B217.52K27.673.17
ANF logoAbercrombie & Fitch Co.ANF$104.090.92
+0.90%
$4.96B541.30K10.2510.16
EQX logoEquinox Gold Corp.EQX$6.580.00
+0.08%
$4.95B4.19M13.150.50
COLB logoColumbia Banking Systems IncCOLB$23.54-0.33
-1.38%
$4.95B690.18K9.342.52
PHI logoPLDT Inc.PHI$22.880.08
+0.35%
$4.94B9.46K----
BLCO logoBausch + Lomb CorporationBLCO$13.95-0.16
-1.17%
$4.93B209.31K-17.88-0.78
HWC logoHancock Whitney Corporation Common StockHWC$57.77-0.84
-1.44%
$4.93B66.55K10.645.43
MIR logoMirion Technologies, Inc.MIR$21.37-0.17
-0.78%
$4.93B396.74K-356.18-0.06
ESE logoESCO Technologies, Inc.ESE$190.58-1.41
-0.74%
$4.92B28.89K41.794.56
VVV logoValvoline Inc.VVV$38.440.53
+1.40%
$4.89B647.03K18.392.09
SXT logoSensient Technology CorporationSXT$114.90-0.11
-0.10%
$4.88B154.01K39.082.94
R
Ralliant CorporationRAL
$43.13-0.40
-0.91%
$4.87B326.74K----
M
The Marzetti Company Common StockMZTI
$176.61-0.88
-0.49%
$4.87B18.20K28.726.15
LAZ logoLazard, Inc.LAZ$51.48-0.20
-0.38%
$4.86B101.57K17.942.87
HXL logoHexcel CorporationHXL$60.59-0.30
-0.48%
$4.82B178.60K56.101.08
CPA logoCopa Holdings, S.A.CPA$116.864.74
+4.23%
$4.81B265.41K7.9814.65
MSGS logoMadison Square Garden Sports Corp.MSGS$200.31-2.94
-1.44%
$4.81B29.28K953.830.21
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.741.02
+3.02%
$4.80B423.73K27.571.26
E
eToro Group Ltd. Class A Common SharesETOR
$57.190.90
+1.59%
$4.79B192.54K----
FFIN logoFirst Financial Bankshares IncFFIN$33.64-0.37
-1.09%
$4.78B63.77K19.561.72
AX logoAxos Financial, Inc. Common StockAX$84.56-0.51
-0.60%
$4.78B73.66K11.337.46
Werbung