Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Light & Wonder, Inc. Common StockLNW | $73.60 | 0.90 | +1.24% | $6.07B | 2.10K | 18.27 | 3.96 | |
 MGIC Investment Corp.MTG | $27.67 | 0.25 | +0.92% | $6.07B | 1.57M | 8.72 | 3.11 | |
 Blackstone Secured Lending FundBXSL | $26.41 | -0.03 | -0.09% | $6.05B | 61 | 9.26 | 2.84 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.04 | +2.15% | $6.04B | 1.74K | -- | -- | |
 CarMax Inc.KMX | $41.33 | -0.58 | -1.38% | $6.03B | 25 | 12.04 | 3.41 | |
 OR Royalties Inc.OR | $31.85 | -0.13 | -0.41% | $6.02B | 725.23K | 86.53 | 0.37 | |
 FIRST MAJESTIC SILVER CORPAG | $12.52 | -0.25 | -2.00% | $6.00B | 7.88K | -1225.00 | -0.01 | |
 Essent Group LTDESNT | $60.88 | 0.31 | +0.52% | $6.00B | 381.97K | 8.88 | 6.85 | |
 Axalta Coating Systems Ltd.AXTA | $28.09 | -0.38 | -1.32% | $5.99B | 4.48M | 13.44 | 2.09 | |
 RadNet, Inc. Common StockRDNT | $77.86 | 1.87 | +2.45% | $5.98B | 823.47K | -388.02 | -0.20 | |
 CAVA Group, Inc.CAVA | $52.55 | -1.17 | -2.19% | $5.98B | 129 | 43.32 | 1.19 | |
 Wingstop IncWING | $214.56 | -2.07 | -0.96% | $5.97B | 85 | 35.65 | 6.00 | |
 iRhythm Technologies, IncIRTC | $185.06 | -2.24 | -1.20% | $5.96B | 4 | -114.91 | -1.61 | |
 Louisiana-Pacific Corp.LPX | $86.15 | -0.96 | -1.10% | $5.96B | 638.40K | 20.18 | 4.24 | |
 Centrus Energy Corp.LEU | $343.01 | -24.45 | -6.65% | $5.95B | 2.26K | 53.69 | 6.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.07 | 0.19 | +0.63% | $5.95B | 2.49M | 24.23 | 1.24 | |
 MarketAxess Holdings Inc.MKTX | $159.13 | -0.93 | -0.58% | $5.95B | 77 | 26.82 | 5.94 | |
 Legend Biotech Corporation - ADRLEGN | $32.12 | -0.28 | -0.86% | $5.93B | 908.98K | -36.51 | -0.88 | |
 Terreno Realty CorporationTRNO | $57.71 | 0.58 | +1.02% | $5.93B | 1.34M | 22.78 | 2.52 | |
 Etsy, Inc.ETSY | $61.09 | -0.91 | -1.46% | $5.92B | 247 | 42.25 | 1.42 | |
 NexGen Energy Ltd.NXE | $9.14 | -0.62 | -6.33% | $5.92B | 1.24K | -36.18 | -0.25 | |
 Semtech CorpSMTC | $67.25 | -0.61 | -0.90% | $5.91B | 2.03M | 283.90 | 0.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $195.21 | -0.52 | -0.26% | $5.90B | 259.29K | 10.10 | 19.26 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $103.65 | -5.58 | -5.11% | $5.89B | 2.00M | 29.78 | 3.48 | |
 Boot Barn Holdings, Inc.BOOT | $191.28 | 1.63 | +0.86% | $5.83B | 756.82K | 28.29 | 6.76 | |
 Southwest Gas Holdings, Inc.SWX | $81.02 | 1.52 | +1.91% | $5.83B | 506.38K | 30.21 | 2.68 | |
 Banco Macro S.A.BMA | $90.94 | 0.48 | +0.53% | $5.81B | 802.46K | -- | -- | |
 SentinelOne, Inc.S | $17.67 | -0.18 | -1.03% | $5.81B | 2.14K | -13.12 | -1.32 | |
 Bruker CorporationBRKR | $38.72 | -0.22 | -0.58% | $5.77B | 1 | 73.19 | 0.52 | |
 Piper Sandler CompaniesPIPR | $323.82 | 4.56 | +1.43% | $5.76B | 231.28K | 24.40 | 13.27 | |
 Kirby CorporationKEX | $104.30 | 0.82 | +0.80% | $5.76B | 842.61K | 19.16 | 5.39 | |
 Krystal Biotech, Inc. Common StockKRYS | $198.02 | 0.51 | +0.26% | $5.76B | 633.78K | 40.45 | 4.92 | |
 POST HOLDINGS, INC.POST | $105.83 | 1.90 | +1.83% | $5.75B | 886.68K | 17.99 | 5.88 | |
 ESCO Technologies, Inc.ESE | $222.31 | 2.84 | +1.29% | $5.74B | 167.56K | 50.02 | 4.44 | |
 Triple Flag Precious Metals Corp.TFPM | $28.11 | 0.35 | +1.28% | $5.72B | 354 | 32.23 | 0.86 | |
 Gates Industrial Corporation plcGTES | $22.13 | 0.05 | +0.24% | $5.72B | 2.75M | 24.32 | 0.91 | |
 New Gold Inc.NGD | $7.29 | -0.05 | -0.63% | $5.72B | 6.94K | 22.56 | 0.32 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.45 | -0.82 | -1.39% | $5.71B | 1.00M | 7.04 | 8.30 | |
 Arrow Electronics, Inc.ARW | $111.50 | -0.05 | -0.05% | $5.71B | 1 | 12.25 | 9.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.23 | 2.27 | +5.83% | $5.70B | 26 | 29.89 | 1.38 | |
 Comstock Resources, Inc.CRK | $19.25 | 0.50 | +2.66% | $5.66B | 3.57M | -80.48 | -0.24 | |
 Mattel, Inc.MAT | $18.43 | 0.05 | +0.28% | $5.66B | 4.43M | 13.59 | 1.34 | |
 JFrog Ltd. Ordinary SharesFROG | $48.28 | 0.80 | +1.69% | $5.65B | 759.99K | -62.90 | -0.77 | |
 Casella Waste Systems IncCWST | $88.72 | 0.15 | +0.17% | $5.62B | 929.70K | 368.81 | 0.24 | |
 Lear CorporationLEA | $108.03 | 3.38 | +3.23% | $5.61B | 1.04M | 13.23 | 8.18 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.27 | 0.84 | +1.15% | $5.61B | 1.23M | 17.07 | 4.35 | |
 Hut 8 Corp. Common StockHUT | $55.01 | 4.35 | +8.59% | $5.60B | 6.52K | -- | -- | |
 F.N.B. CorpFNB | $15.72 | 0.00 | 0.00% | $5.60B | 6.83M | 11.24 | 1.39 | |
 Hexcel CorporationHXL | $72.12 | 0.72 | +1.01% | $5.60B | 1 | 82.70 | 0.85 | |
 B2Gold Corp.BTG | $4.25 | -0.14 | -3.30% | $5.58B | 19.95K | -12.06 | -0.35 | |
 Compania de Minas Buenaventura S.A.BVN | $21.91 | -0.86 | -3.75% | $5.58B | 908.59K | 12.93 | 1.70 | |
 Impinj, Inc. Common StockPI | $187.49 | -14.67 | -7.26% | $5.57B | 279 | -420.80 | -0.44 | |
 NOV Inc.NOV | $15.03 | 0.43 | +2.94% | $5.57B | 4.37M | 15.27 | 1.00 | |
 Life Time Group Holdings, Inc.LTH | $24.86 | 0.13 | +0.53% | $5.56B | 4.31M | 24.76 | 1.02 | |
 SiteOne Landscape Supply, Inc.SITE | $124.70 | -5.07 | -3.91% | $5.55B | 933.68K | 40.49 | 3.08 | |
 Ryman Hospitality Properties, IncRHP | $88.69 | 1.78 | +2.05% | $5.55B | 908.63K | 21.03 | 4.19 | |
 GATX CorporationGATX | $155.20 | -1.65 | -1.05% | $5.54B | 157.02K | 18.13 | 8.56 | |
 Vaxcyte, Inc. Common StockPCVX | $42.76 | -2.52 | -5.58% | $5.53B | 2.03M | -10.36 | -4.11 | |
 CRISPR Therapeutics AGCRSP | $62.00 | -1.99 | -3.11% | $5.52B | 1.64K | -11.18 | -5.43 | |
 V.F. CorporationVFC | $14.17 | 0.13 | +0.90% | $5.52B | 6.97M | 64.23 | 0.22 | |
 SLM CorporationSLM | $27.24 | 0.39 | +1.45% | $5.52B | 39 | 9.54 | 2.85 | |
 Camtek LtdCAMT | $123.61 | -0.21 | -0.17% | $5.51B | 102 | 44.16 | 2.73 | |
 Vontier CorporationVNT | $37.86 | -0.64 | -1.67% | $5.49B | 1.94M | 13.87 | 2.73 | |
 Thor Industries, Inc.THO | $104.26 | -0.09 | -0.09% | $5.49B | 319.37K | 25.02 | 4.17 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.85 | 0.54 | +1.20% | $5.45B | 1.03M | -- | -- | |
 Urban Outfitters IncURBN | $62.01 | -2.60 | -4.02% | $5.45B | 3.32M | 11.86 | 5.12 | |
A Alliance Laundry Holdings Inc.ALH | $26.75 | 0.25 | +0.95% | $5.44B | 504.51K | -- | -- | |
 The Timken CompanyTKR | $77.98 | -0.53 | -0.68% | $5.43B | 664.72K | 18.43 | 4.23 | |
 Teleflex IncorporatedTFX | $122.75 | -1.72 | -1.38% | $5.43B | 18 | 28.91 | 4.25 | |
 Arrowhead Research CorporationARWR | $39.59 | -2.80 | -6.60% | $5.42B | 10 | -30.65 | -1.28 | |
 Enel Chile S.A. - ADRENIC | $3.92 | 0.06 | +1.69% | $5.42B | 673.17K | 65.25 | 0.06 | |
 Bausch + Lomb CorporationBLCO | $15.27 | 0.33 | +2.22% | $5.40B | 361.42K | -17.54 | -0.87 | |
 RLI Corp.RLI | $58.63 | -0.33 | -0.56% | $5.39B | 631.82K | 15.39 | 3.81 | |
 Weatherford International plc Ordinary SharesWFRD | $75.28 | 1.59 | +2.15% | $5.38B | 736.79K | 13.60 | 5.52 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.36 | -0.36 | -4.11% | $5.38B | 20 | 72.67 | 0.00 | |
 Opendoor Technologies Inc Common StockOPEN | $7.61 | -0.16 | -2.01% | $5.38B | 123.30K | -16.85 | -0.43 | |
 PTC Therapeutics, Inc.PTCT | $67.92 | -0.39 | -0.58% | $5.37B | 2 | 9.71 | 6.97 | |
 Badger Meter, Inc.BMI | $182.02 | 1.57 | +0.87% | $5.37B | 13 | 38.78 | 4.70 | |
 Vail Resorts, Inc.MTN | $149.61 | 1.28 | +0.86% | $5.37B | 625.50K | 20.14 | 7.41 | |
 Amentum Holdings, Inc.AMTM | $22.15 | -0.26 | -1.16% | $5.35B | 20 | 56.41 | 0.39 | |
 Ingram Micro Holding CorporationINGM | $22.72 | -0.24 | -1.05% | $5.34B | 482.26K | 18.47 | 1.23 | |
 South Bow CorporationSOBO | $25.59 | -0.34 | -1.29% | $5.33B | 974.92K | -- | -- | |
 Home BancShares, Inc.HOMB | $27.04 | 0.33 | +1.22% | $5.31B | 1.08M | 11.62 | 2.32 | |
 KBR, Inc.KBR | $41.66 | -1.18 | -2.76% | $5.31B | 1.50M | 14.36 | 2.91 | |
 TG Therapeutics, Inc.TGTX | $33.68 | -1.10 | -3.16% | $5.30B | 5.57M | 90.35 | 0.37 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.94 | -0.98 | -3.28% | $5.30B | 70 | -178.94 | -0.16 | |
 Enact Holdings, Inc. Common StockACT | $35.89 | 0.17 | +0.49% | $5.30B | 231.90K | 8.18 | 4.39 | |
 Frontline PlcFRO | $24.23 | -0.81 | -3.25% | $5.29B | 2.16K | 22.22 | 1.07 | |
 Glacier Bancorp IncGBCI | $40.66 | -0.19 | -0.47% | $5.28B | 980.98K | 19.93 | 2.04 | |
 Portland General Electric CompanyPOR | $46.93 | 1.25 | +2.74% | $5.28B | 1.48M | 17.07 | 2.75 | |
 UFP Industries, Inc. Common StockUFPI | $92.70 | 0.58 | +0.62% | $5.27B | 501.73K | 16.64 | 5.41 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.14 | -0.27 | -1.44% | $5.27B | 44 | 11.34 | 1.59 | |
 Macy's Inc.M | $19.95 | 0.46 | +2.33% | $5.27B | 580 | 11.22 | 1.75 | |
 NuScale Power CorporationSMR | $40.80 | -4.07 | -9.07% | $5.24B | 38.99K | -32.91 | -1.19 | |
 Millrose Properties, Inc.MRP | $31.52 | -0.70 | -2.16% | $5.23B | 1.55M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $217.09 | 2.70 | +1.26% | $5.22B | 276.74K | -221.36 | -0.98 | |
 TransAlta CorporationTAC | $17.61 | -0.06 | -0.35% | $5.22B | 1.44M | -41.89 | -0.42 | |
 Telecom Argentina S.A.TEO | $12.05 | 0.80 | +7.15% | $5.21B | 500 | -403.33 | -0.03 | |
 Chord Energy Corporation Common StockCHRD | $90.91 | 0.19 | +0.21% | $5.21B | 600.90K | 23.13 | 3.93 | |
 Spire Inc.SR | $87.87 | 1.47 | +1.70% | $5.18B | 411.09K | 18.97 | 4.63 |
Werbung