Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $211.21 | 1.01 | +0.48% | $3.12T | 2.02M | 32.96 | 6.30 | |
 Microsoft CorpMSFT | $394.04 | 2.69 | +0.69% | $2.90T | 1.85M | 31.37 | 12.42 | |
 Nvidia CorpNVDA | $109.02 | 0.20 | +0.18% | $2.56T | 9.32M | 41.31 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $162.06 | -0.40 | -0.25% | $1.94T | 192.73K | 19.80 | 8.05 | |
 Amazon.Com IncAMZN | $187.39 | -0.35 | -0.19% | $1.94T | 781.72K | 33.04 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $160.16 | -0.47 | -0.29% | $1.91T | 278.89K | 19.56 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $554.44 | 4.69 | +0.85% | $1.37T | 401.10K | 22.62 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $801340.00 | 3956.75 | +0.50% | $1.15T | 491 | 10790.97 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $534.57 | 3.66 | +0.69% | $1.15T | 43.04K | 10.73 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $292.03 | 5.97 | +2.09% | $902.78B | 5.22M | 137.39 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $191.17 | -1.17 | -0.61% | $874.00B | 1.26M | 151.12 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $164.48 | 1.00 | +0.61% | $851.92B | 450.17K | 23.33 | 7.04 | |
 Eli Lilly & Co.LLY | $885.20 | 8.21 | +0.94% | $791.81B | 26.50K | 75.30 | 11.71 | |
 Walmart Inc.WMT | $96.04 | 0.78 | +0.82% | $763.40B | 1.29M | 39.51 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.62 | 1.47 | +0.60% | $672.54B | 22.00K | 12.26 | 19.74 | |
 VISA Inc.V | $341.52 | 3.90 | +1.15% | $650.07B | 357.61K | 33.97 | 9.92 | |
 Mastercard IncorporatedMA | $539.68 | 5.26 | +0.98% | $488.82B | 3.97K | 38.60 | 13.89 | |
 NetFlix IncNFLX | $1125.64 | 15.01 | +1.35% | $472.85B | 62.53K | 56.03 | 19.83 | |
 Exxon Mobil CorporationXOM | $108.36 | -0.28 | -0.26% | $464.25B | 24.25K | 13.69 | 7.84 | |
 Costco Wholesale CorpCOST | $991.70 | 12.86 | +1.31% | $436.60B | 9.99K | 57.78 | 17.03 | |
 Oracle CorpORCL | $140.79 | 0.62 | +0.44% | $386.34B | 24.19K | 33.68 | 4.09 | |
 Procter & Gamble CompanyPG | $162.26 | 0.39 | +0.24% | $380.98B | 15.15K | 25.88 | 6.28 | |
 Johnson & JohnsonJNJ | $155.91 | 0.55 | +0.35% | $376.79B | 9.43K | 23.55 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.23 | -10.68 | -2.54% | $373.83B | 74.02K | 26.50 | 15.50 | |
 Home Depot, Inc.HD | $359.00 | 2.22 | +0.62% | $354.09B | 10.59K | 24.20 | 14.72 | |
 ABBVIE INC.ABBV | $193.51 | 1.15 | +0.60% | $343.48B | 4.02K | 80.90 | 2.40 | |
 SAP SESAP | $292.55 | 7.20 | +2.52% | $333.67B | 23.06K | 99.66 | 2.87 | |
 Coca-Cola CompanyKO | $72.35 | 0.57 | +0.79% | $312.68B | 80.59K | 29.41 | 2.47 | |
 Bank of America CorporationBAC | $39.99 | 0.21 | +0.54% | $297.34B | 240.05K | 12.21 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.16 | 2.52 | +4.03% | $295.50B | 585.64K | 20.23 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $118.88 | 0.53 | +0.45% | $285.00B | 589.56K | 17.26 | 6.92 | |
 T-Mobile US, Inc.TMUS | $241.59 | 4.79 | +2.02% | $275.06B | 10.01K | 25.05 | 9.67 | |
 Philip Morris International Inc.PM | $170.26 | 1.10 | +0.65% | $265.78B | 6.10K | 37.86 | 4.51 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.08 | 1.41 | +1.23% | $259.46B | 3.36M | 582.25 | 0.19 | |
 ASML Holding NVASML | $666.11 | -6.69 | -0.99% | $258.75B | 42.65K | 31.64 | 20.80 | |
 Salesforce, Inc.CRM | $267.76 | 2.08 | +0.78% | $254.31B | 14.72K | 43.52 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $195.39 | 2.23 | +1.16% | $248.68B | 6.57K | 7.88 | 24.22 | |
 Chevron CorporationCVX | $139.30 | -0.79 | -0.56% | $240.79B | 37.83K | 14.18 | 9.72 | |
 Wells Fargo & Co.WFC | $71.10 | 1.64 | +2.36% | $227.91B | 387.66K | 12.99 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.34 | 0.48 | +0.84% | $226.09B | 124.89K | 24.82 | 2.29 | |
 Abbott LaboratoriesABT | $130.50 | 0.99 | +0.76% | $225.89B | 1.15M | 17.03 | 7.65 | |
 Novartis AGNVS | $113.45 | 0.79 | +0.70% | $225.06B | 29.40K | 19.38 | 5.88 | |
 AstraZeneca PLCAZN | $71.71 | 1.77 | +2.54% | $224.56B | 32.10K | 32.05 | 2.26 | |
 McDonald's CorporationMCD | $314.50 | -2.38 | -0.75% | $224.55B | 3.09K | 27.57 | 11.39 | |
 International Business Machines CorporationIBM | $239.39 | 3.16 | +1.34% | $219.99B | 340.03K | 36.93 | 6.41 | |
 Merck & Co., Inc.MRK | $84.71 | 1.53 | +1.84% | $214.52B | 15.36K | 12.67 | 6.73 | |
 Linde plc Ordinary ShareLIN | $450.58 | 2.50 | +0.56% | $212.58B | 16.56K | 33.03 | 13.61 | |
 GE AerospaceGE | $200.50 | -0.36 | -0.18% | $211.57B | 7.02K | 33.12 | 5.99 | |
 AT&T Inc.T | $27.30 | 0.04 | +0.14% | $197.71B | 69.27K | 18.44 | 1.49 | |
 HSBC Holdings PLCHSBC | $57.47 | 1.15 | +2.04% | $195.12B | 59.01K | 8.91 | 6.20 | |
 Shell plc - ADRSHEL | $65.51 | -0.52 | -0.79% | $193.28B | 109.39K | 12.94 | 5.02 | |
 SERVICENOW, INC.NOW | $942.86 | 5.43 | +0.58% | $191.87B | 23.68K | 135.72 | 6.83 | |
 Accenture PLCACN | $298.47 | 5.14 | +1.75% | $185.01B | 3.76K | 24.79 | 11.92 | |
 HDFC Bank LimitedHDB | $72.43 | 0.56 | +0.78% | $185.00B | 2.97K | 22.03 | 3.29 | |
 PepsiCo, Inc.PEP | $134.31 | 0.55 | +0.41% | $184.77B | 17.31K | 19.39 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $514.89 | 0.73 | +0.14% | $183.16B | 4.51K | 79.72 | 6.41 | |
 American Express CompanyAXP | $267.02 | 2.05 | +0.77% | $183.16B | 4.52K | 18.66 | 14.01 | |
 Morgan StanleyMS | $116.21 | 0.40 | +0.35% | $182.56B | 29.90K | 14.31 | 7.94 | |
 Verizon CommunicationsVZ | $42.95 | 0.55 | +1.31% | $182.41B | 54.02K | 10.45 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.45 | -0.91 | -0.86% | $181.39B | 469 | 26.81 | 3.90 | |
 Intuit IncINTU | $623.15 | 4.69 | +0.76% | $171.96B | 2.18K | 59.72 | 10.30 | |
 Royal Bank of CanadaRY | $119.90 | 1.31 | +1.10% | $167.97B | 1.64K | 14.40 | 8.26 | |
 Goldman Sachs Group Inc.GS | $548.92 | 2.54 | +0.47% | $167.75B | 7.76K | 13.31 | 40.55 | |
 RTX CorporationRTX | $125.73 | 0.93 | +0.74% | $167.15B | 1.78K | 35.25 | 3.55 | |
 Progressive CorporationPGR | $276.31 | 6.78 | +2.51% | $164.11B | 1.87K | 19.44 | 14.40 | |
 The Walt Disney CompanyDIS | $91.17 | 1.00 | +1.11% | $163.62B | 87.15K | 29.48 | 3.07 | |
 Uber Technologies, Inc.UBER | $79.42 | 1.10 | +1.40% | $162.27B | 94.95K | 17.02 | 4.56 | |
 Thermo Fisher Scientific, Inc.TMO | $427.53 | 6.13 | +1.45% | $161.57B | 802 | 25.89 | 16.53 | |
 Qualcomm IncQCOM | $146.88 | -0.78 | -0.53% | $160.58B | 59.95K | 15.51 | 9.36 | |
 Sony Group Corporation - ADRSONY | $25.75 | 0.46 | +1.84% | $156.57B | 62.11K | 21.15 | 1.23 | |
 Unilever plcUL | $63.14 | -0.06 | -0.10% | $156.34B | 10.66K | -- | -- | |
 Adobe Inc.ADBE | $370.98 | 2.35 | +0.64% | $156.20B | 9.47K | 29.56 | 12.40 | |
 Booking Holdings Inc. Common StockBKNG | $4909.23 | 22.55 | +0.46% | $155.39B | 1.49K | 27.51 | 173.04 | |
 Amgen IncAMGN | $288.56 | 5.62 | +1.98% | $154.20B | 2.57K | 38.02 | 7.55 | |
 Advanced Micro DevicesAMD | $96.06 | -0.34 | -0.36% | $150.77B | 479.55K | 93.74 | 0.99 | |
 Boston Scientific Corp.BSX | $102.74 | 0.51 | +0.50% | $150.57B | 2.81K | 81.44 | 1.25 | |
 Caterpillar Inc.CAT | $307.40 | 0.06 | +0.02% | $150.10B | 148.22K | 14.23 | 22.07 | |
 S&P Global Inc.SPGI | $491.76 | 12.67 | +2.64% | $149.59B | 842 | 39.50 | 12.35 | |
 The Charles Schwab CorporationSCHW | $81.26 | 1.09 | +1.36% | $145.23B | 192.84K | 26.75 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.71 | 0.12 | +0.91% | $145.10B | 19.99K | 11.57 | 1.09 | |
 PDD Holdings Inc. - ADRPDD | $104.15 | 1.03 | +1.00% | $143.39B | 72.17K | 10.08 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.77 | -1.69 | -1.04% | $142.63B | 12.98K | 30.25 | 5.19 | |
 Danaher CorporationDHR | $198.93 | 3.06 | +1.56% | $142.36B | 792 | 37.67 | 5.28 | |
 TJX Companies, Inc. (The)TJX | $128.03 | 0.87 | +0.68% | $141.79B | 2.88K | 29.86 | 4.25 | |
 Stryker CorporationSYK | $370.92 | 4.52 | +1.23% | $141.46B | 271.87K | 47.76 | 7.76 | |
 Blackrock, Inc.BLK | $920.52 | 6.43 | +0.70% | $141.36B | 25.76K | 21.71 | 42.00 | |
 Nextra Energy, Inc.NEE | $67.25 | 1.07 | +1.61% | $137.93B | 10.68K | 19.88 | 3.37 | |
 Pfizer Inc.PFE | $23.79 | 0.75 | +3.23% | $136.22B | 2.05M | 17.03 | 1.41 | |
 Honeywell International, Inc.HON | $211.49 | 10.91 | +5.44% | $135.33B | 6.58K | 24.15 | 8.71 | |
 Boeing CompanyBA | $182.00 | -0.31 | -0.17% | $134.52B | 63.24K | -9.74 | -18.32 | |
 Sanofi - ADRSNY | $53.72 | 0.95 | +1.79% | $134.22B | 4.38K | 22.07 | 2.49 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $104.21 | -2.15 | -2.02% | $129.55B | 5.19K | 281.23 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $503.50 | 6.94 | +1.40% | $128.15B | 425 | -226.58 | -2.20 | |
 TotalEnergies SETTE | $58.45 | -1.69 | -2.81% | $127.63B | 3.76K | 8.66 | 6.66 | |
 Union Pacific Corp.UNP | $214.54 | 1.92 | +0.91% | $127.10B | 1.05K | 19.18 | 11.09 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $64.96 | -0.21 | -0.32% | $126.85B | 5.95K | 20.11 | 3.24 | |
 Comcast CorpCMCSA | $33.94 | 0.16 | +0.46% | $126.09B | 6.33K | 8.14 | 4.15 | |
 Citigroup Inc.C | $68.88 | 0.60 | +0.88% | $125.67B | 1.75M | 11.31 | 5.95 |
Werbung