Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.71 | -1.56 | -0.87% | $4.31T | 220.95M | 69.57 | 2.54 | |
 Microsoft CorpMSFT | $533.52 | 20.28 | +3.95% | $3.99T | 51.56M | 41.50 | 12.94 | |
 Apple Inc.AAPL | $207.58 | -1.47 | -0.70% | $3.17T | 80.29M | 33.02 | 6.42 | |
 Amazon.Com IncAMZN | $234.12 | 3.93 | +1.71% | $2.32T | 103.27M | 35.60 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $192.79 | -4.65 | -2.35% | $2.32T | 27.80M | 23.80 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $191.91 | -4.62 | -2.35% | $2.31T | 51.25M | 23.74 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $773.13 | 77.91 | +11.21% | $1.94T | 38.76M | 30.09 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $293.46 | -9.16 | -3.03% | $1.38T | 25.45M | 109.60 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $241.72 | -1.19 | -0.49% | $1.25T | 13.46M | 34.15 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $711519.93 | -2655.07 | -0.37% | $1.03T | 690 | 12666.55 | 56.29 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.08 | -2.92 | -0.61% | $1.02T | 6.31M | 12.63 | 37.52 | |
 Tesla, Inc. Common StockTSLA | $308.95 | -10.09 | -3.16% | $990.94B | 85.03M | 150.60 | 2.04 | |
 JPMorgan Chase & Co.JPM | $296.06 | -3.57 | -1.19% | $813.89B | 14.75M | 14.53 | 20.37 | |
 Walmart Inc.WMT | $97.84 | 0.25 | +0.26% | $783.08B | 15.64M | 41.93 | 2.34 | |
 Oracle CorpORCL | $254.08 | 3.48 | +1.39% | $708.11B | 15.54M | 61.64 | 4.09 | |
 VISA Inc.V | $345.31 | -5.60 | -1.59% | $676.63B | 8.64M | 34.92 | 9.92 | |
 Eli Lilly & Co.LLY | $739.38 | -20.70 | -2.72% | $662.91B | 5.81M | 60.08 | 12.29 | |
 Mastercard IncorporatedMA | $565.33 | 6.22 | +1.11% | $515.75B | 4.57M | 39.83 | 14.26 | |
 NetFlix IncNFLX | $1158.37 | -25.83 | -2.18% | $493.13B | 3.70M | 58.52 | 19.83 | |
 Exxon Mobil CorporationXOM | $111.79 | -0.11 | -0.10% | $480.93B | 17.22M | 14.80 | 7.54 | |
 Costco Wholesale CorpCOST | $939.21 | 11.70 | +1.26% | $416.21B | 2.56M | 53.23 | 17.63 | |
 Johnson & JohnsonJNJ | $164.72 | -2.54 | -1.52% | $397.83B | 11.04M | 18.37 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.44 | -0.17 | -0.11% | $372.15B | 45.23M | 829.97 | 0.19 | |
 Home Depot, Inc.HD | $367.44 | -4.64 | -1.25% | $365.62B | 3.09M | 24.97 | 14.72 | |
 Procter & Gamble CompanyPG | $150.21 | -2.67 | -1.75% | $352.58B | 11.84M | 23.97 | 6.28 | |
 Bank of America CorporationBAC | $47.25 | -0.71 | -1.48% | $351.53B | 40.01M | 13.82 | 3.42 | |
 ABBVIE INC.ABBV | $188.96 | -0.35 | -0.18% | $334.06B | 10.35M | 80.48 | 2.35 | |
 SAP SESAP | $286.37 | -4.13 | -1.42% | $332.61B | 1.32M | 99.88 | 2.87 | |
 Chevron CorporationCVX | $151.63 | -1.93 | -1.26% | $308.85B | 10.23M | 17.36 | 8.75 | |
 Coca-Cola CompanyKO | $67.85 | -0.90 | -1.31% | $292.63B | 17.18M | 27.20 | 2.50 | |
 GE AerospaceGE | $270.72 | -2.83 | -1.03% | $287.17B | 4.52M | 45.21 | 5.99 | |
 Alibaba Group Holding Limited - ADRBABA | $120.44 | 3.06 | +2.61% | $286.52B | 13.62M | 16.13 | 7.45 | |
 Advanced Micro DevicesAMD | $176.26 | -3.25 | -1.81% | $281.84B | 71.53M | 127.81 | 1.36 | |
 ASML Holding NVASML | $694.49 | -26.96 | -3.74% | $273.12B | 2.89M | 28.99 | 23.96 | |
 T-Mobile US, Inc.TMUS | $238.42 | -3.16 | -1.31% | $269.16B | 4.08M | 24.73 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.07 | -0.20 | -0.30% | $268.96B | 18.51M | 27.72 | 2.45 | |
 Wells Fargo & Co.WFC | $80.55 | -1.23 | -1.51% | $259.24B | 14.81M | 13.78 | 5.84 | |
 Philip Morris International Inc.PM | $163.80 | 1.63 | +1.01% | $254.40B | 10.61M | 36.24 | 4.51 | |
 Salesforce, Inc.CRM | $258.40 | -6.41 | -2.42% | $246.68B | 7.34M | 40.38 | 6.39 | |
 International Business Machines CorporationIBM | $252.63 | -7.63 | -2.93% | $235.45B | 6.73M | 39.43 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $178.91 | -3.84 | -2.10% | $234.59B | 807.38K | 7.43 | 24.22 | |
 AstraZeneca PLCAZN | $73.08 | -3.51 | -4.58% | $228.81B | 9.00M | 29.64 | 2.49 | |
 Morgan StanleyMS | $142.33 | -2.61 | -1.80% | $226.48B | 5.52M | 16.63 | 8.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $249.06 | -16.98 | -6.38% | $226.02B | 29.52M | 16.07 | 15.50 | |
 Goldman Sachs Group Inc.GS | $723.00 | -7.75 | -1.06% | $221.84B | 2.36M | 17.83 | 40.55 | |
 Abbott LaboratoriesABT | $125.97 | -2.58 | -2.01% | $220.62B | 6.72M | 15.89 | 7.98 | |
 Novartis AGNVS | $113.58 | -3.05 | -2.61% | $220.04B | 1.80M | 19.33 | 5.88 | |
 Intuit IncINTU | $785.25 | -22.14 | -2.74% | $219.00B | 1.78M | 76.22 | 10.30 | |
 Linde plc Ordinary ShareLIN | $460.00 | -6.23 | -1.34% | $217.95B | 2.23M | 33.62 | 13.77 | |
 McDonald's CorporationMCD | $300.24 | -3.37 | -1.11% | $214.64B | 3.64M | 26.49 | 11.33 | |
 HSBC Holdings PLCHSBC | $61.25 | -0.23 | -0.38% | $213.74B | 1.64M | 9.90 | 6.20 | |
 The Walt Disney CompanyDIS | $119.07 | -0.47 | -0.39% | $213.55B | 7.23M | 24.29 | 4.89 | |
 RTX CorporationRTX | $157.36 | -1.04 | -0.66% | $210.92B | 4.80M | 44.39 | 3.55 | |
 Shell plc - ADRSHEL | $72.13 | 0.41 | +0.56% | $210.86B | 5.35M | 14.36 | 5.02 | |
 Novo-Nordisk A/SNVO | $47.03 | -3.00 | -6.00% | $209.46B | 50.29M | 14.33 | 3.29 | |
 American Express CompanyAXP | $298.97 | -4.44 | -1.46% | $209.02B | 2.72M | 21.08 | 14.25 | |
 Caterpillar Inc.CAT | $437.51 | 3.39 | +0.78% | $206.50B | 4.12M | 21.40 | 20.52 | |
 HDFC Bank LimitedHDB | $76.65 | 0.19 | +0.25% | $197.22B | 1.18M | 23.44 | 3.29 | |
 AT&T Inc.T | $27.35 | -0.15 | -0.54% | $196.31B | 34.12M | 18.43 | 1.49 | |
 Merck & Co., Inc.MRK | $78.15 | -3.60 | -4.40% | $195.86B | 19.80M | 11.35 | 6.87 | |
 SERVICENOW, INC.NOW | $941.57 | -35.91 | -3.67% | $195.38B | 2.13M | 137.85 | 6.83 | |
 PepsiCo, Inc.PEP | $137.99 | -4.87 | -3.41% | $189.27B | 11.69M | 19.89 | 6.95 | |
 Uber Technologies, Inc.UBER | $87.81 | 0.17 | +0.19% | $183.24B | 16.91M | 19.22 | 4.56 | |
 Royal Bank of CanadaRY | $128.39 | -1.00 | -0.77% | $182.37B | 1.05M | 15.66 | 8.26 | |
 Verizon CommunicationsVZ | $42.75 | 0.15 | +0.35% | $180.44B | 25.54M | 10.34 | 4.14 | |
 GE Vernova Inc.GEV | $660.76 | 5.76 | +0.88% | $179.07B | 3.34M | 118.31 | 5.56 | |
 The Charles Schwab CorporationSCHW | $97.75 | -0.82 | -0.83% | $178.34B | 8.16M | 32.83 | 2.99 | |
 Booking Holdings Inc. Common StockBKNG | $5502.41 | -110.50 | -1.97% | $178.24B | 288.39K | 34.08 | 160.74 | |
 Thermo Fisher Scientific, Inc.TMO | $467.34 | -9.94 | -2.08% | $177.82B | 3.41M | 28.50 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $481.04 | -19.47 | -3.89% | $174.06B | 2.60M | 75.75 | 6.41 | |
 Citigroup Inc.C | $93.61 | -2.20 | -2.30% | $172.51B | 14.64M | 13.84 | 6.77 | |
 Blackrock, Inc.BLK | $1103.95 | -10.70 | -0.96% | $171.34B | 498.43K | 26.76 | 41.36 | |
 Boeing CompanyBA | $221.71 | -4.13 | -1.83% | $166.58B | 7.83M | -12.29 | -17.92 | |
 Accenture PLCACN | $266.52 | -7.48 | -2.73% | $165.40B | 4.79M | 21.14 | 12.56 | |
 Texas Instruments IncorporatedTXN | $181.02 | -8.50 | -4.48% | $164.60B | 7.84M | 34.88 | 5.19 | |
 PDD Holdings Inc. - ADRPDD | $113.40 | 0.48 | +0.42% | $161.13B | 4.64M | 11.08 | 10.24 | |
 Qualcomm IncQCOM | $146.65 | -12.41 | -7.80% | $161.10B | 24.42M | 15.68 | 9.36 | |
 S&P Global Inc.SPGI | $549.79 | 20.46 | +3.86% | $159.48B | 2.49M | 42.11 | 12.35 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.89 | -0.07 | -0.47% | $159.14B | 9.57M | 13.27 | 1.05 | |
 Amgen IncAMGN | $294.91 | -6.46 | -2.14% | $158.94B | 2.25M | 26.97 | 10.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.43 | -0.58 | -0.47% | $157.92B | 8.49M | 78.53 | 1.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $90.17 | 0.28 | +0.31% | $156.93B | 1.39M | 20.24 | 4.47 | |
 Boston Scientific Corp.BSX | $104.76 | -2.00 | -1.87% | $155.35B | 6.71M | 62.50 | 1.68 | |
 Arista NetworksANET | $123.54 | 1.45 | +1.18% | $153.49B | 16.03M | 51.79 | 2.36 | |
 Adobe Inc.ADBE | $357.86 | -6.14 | -1.69% | $151.44B | 4.51M | 22.84 | 15.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $384.55 | -5.54 | -1.42% | $151.28B | 2.90M | 39.01 | 9.91 | |
 Arm Holdings plc - ADRARM | $141.40 | -21.92 | -13.42% | $149.12B | 22.59M | 187.71 | 0.75 | |
 NextEra Energy, Inc.NEE | $71.03 | 0.04 | +0.05% | $145.91B | 8.89M | 21.03 | 3.37 | |
 Sony Group Corporation - ADRSONY | $24.32 | 0.12 | +0.48% | $145.78B | 3.79M | 19.74 | 1.23 | |
 Applied Materials IncAMAT | $179.86 | -9.53 | -5.03% | $144.02B | 11.37M | 21.83 | 8.22 | |
 Unilever plcUL | $58.32 | -0.69 | -1.17% | $143.32B | 3.39M | -- | -- | |
 Stryker CorporationSYK | $392.93 | -7.48 | -1.87% | $142.22B | 2.34M | 47.96 | 7.76 | |
 Danaher CorporationDHR | $197.37 | -6.62 | -3.24% | $141.91B | 6.06M | 42.17 | 4.70 | |
 Progressive CorporationPGR | $241.70 | -0.01 | 0.00% | $141.76B | 3.55M | 16.79 | 14.40 | |
 Deere & CompanyDE | $523.57 | 15.70 | +3.09% | $141.31B | 1.55M | 25.24 | 20.67 | |
 Honeywell International, Inc.HON | $222.32 | 0.16 | +0.07% | $141.26B | 3.05M | 25.54 | 8.71 | |
 Gilead Sciences IncGILD | $112.21 | -2.55 | -2.22% | $139.69B | 7.88M | 303.50 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $124.46 | -1.35 | -1.07% | $139.58B | 4.65M | 29.44 | 4.25 | |
 Capital One FinancialCOF | $214.83 | -0.40 | -0.19% | $137.57B | 4.30M | 110.32 | 1.95 | |
 Blackstone Inc.BX | $172.72 | -2.62 | -1.49% | $135.41B | 3.44M | 46.51 | 3.72 |
Werbung