Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Verona Pharma plcVRNA | $72.21 | 0.14 | +0.19% | $6.14B | 1.62M | -37.63 | -1.92 | |
 Synovus Financial Corp.SNV | $44.08 | 0.76 | +1.76% | $6.14B | 1.23M | 14.46 | 3.05 | |
 Fluor CorporationFLR | $35.74 | 0.85 | +2.43% | $6.12B | 3.92M | 2.99 | 12.19 | |
 Mine Safety IncorporatedMSA | $155.73 | -1.69 | -1.07% | $6.11B | 257.92K | 21.60 | 7.21 | |
 MGIC Investment Corp.MTG | $25.30 | 0.39 | +1.57% | $6.11B | 2.21M | 8.69 | 2.90 | |
 SentinelOne, Inc.S | $18.55 | 0.05 | +0.28% | $6.10B | 3.10M | -19.68 | -0.94 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $62.79 | 0.39 | +0.63% | $6.09B | 1.36M | 50.20 | 1.25 | |
 Bruker CorporationBRKR | $39.34 | -0.72 | -1.79% | $6.08B | 1.79M | 52.76 | 0.76 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.18 | -0.08 | -0.85% | $6.05B | 4.55M | 459.25 | 0.02 | |
 UFP Industries, Inc. Common StockUFPI | $99.89 | 1.04 | +1.05% | $6.05B | 639.39K | 14.69 | 6.77 | |
 Trex Company, Inc.TREX | $57.96 | 0.14 | +0.24% | $6.03B | 990.52K | 25.68 | 2.19 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $119.06 | -0.31 | -0.26% | $6.02B | 59.03K | 37.31 | 3.19 | |
 BOK Financial CorpBOKF | $93.72 | 0.55 | +0.59% | $6.02B | 367.17K | 11.53 | 8.13 | |
 Valmont Industries, Inc.VMI | $298.92 | 5.70 | +1.94% | $6.00B | 126.21K | 17.39 | 17.18 | |
 Vertex, Inc. Class A Common StockVERX | $39.80 | -0.23 | -0.57% | $5.98B | 1.03M | 209.97 | 0.18 | |
 Guardant Health, Inc. Common StockGH | $48.86 | 1.63 | +3.46% | $5.97B | 5.05M | -13.59 | -3.56 | |
 The Hanover Insurance Group, Inc.THG | $165.70 | -0.40 | -0.24% | $5.97B | 360.16K | 14.17 | 11.69 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.11 | 0.20 | +0.56% | $5.97B | 1.05M | -80.07 | -0.44 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.04 | -0.07 | -0.92% | $5.96B | 182.11K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $86.40 | 0.09 | +0.11% | $5.96B | 590.42K | 14.56 | 5.88 | |
 FirstCash Holdings, Inc. Common StockFCFS | $132.57 | -1.39 | -1.03% | $5.94B | 251.36K | 23.14 | 5.73 | |
 Flowserve CorporationFLS | $46.10 | 0.87 | +1.92% | $5.93B | 2.11M | 21.06 | 2.14 | |
 Essent Group LTDESNT | $57.02 | 0.09 | +0.15% | $5.93B | 543.50K | 8.39 | 6.84 | |
 Rithm Capital Corp.RITM | $11.17 | -0.01 | -0.06% | $5.93B | 4.68M | 6.70 | 1.67 | |
 Nextracker Inc. Class A Common StockNXT | $41.84 | 1.23 | +3.04% | $5.92B | 1.69M | 10.49 | 3.93 | |
 HF Sinclair CorporationDINO | $31.29 | 1.21 | +4.04% | $5.90B | 4.31M | 38.16 | 0.82 | |
 QXO, Inc.QXO | $13.22 | -0.12 | -0.91% | $5.89B | 2.56M | -1.44 | -9.12 | |
 West Fraser Timber Co. LtdWFG | $74.26 | 0.28 | +0.38% | $5.89B | 131.66K | -353.60 | -0.21 | |
 Onto Innovation Inc.ONTO | $120.70 | -1.27 | -1.04% | $5.89B | 1.03M | 29.70 | 4.06 | |
 Choice Hotels Intnl.CHH | $125.76 | -0.35 | -0.28% | $5.88B | 449.10K | 20.18 | 6.23 | |
 APA Corporation Common StockAPA | $16.23 | 0.69 | +4.41% | $5.87B | 8.84M | 2.29 | 7.08 | |
 NewMarket CorporationNEU | $621.32 | 6.02 | +0.98% | $5.86B | 50.27K | 12.89 | 48.21 | |
 Arrow Electronics, Inc.ARW | $112.98 | 1.62 | +1.45% | $5.85B | 1.29M | 15.49 | 7.28 | |
 United States Cellular CorporationUSM | $68.72 | 0.06 | +0.09% | $5.85B | 223.58K | -190.97 | -0.36 | |
 Enphase Energy, Inc.ENPH | $44.53 | -0.06 | -0.14% | $5.83B | 5.88M | 60.01 | 0.74 | |
 Terreno Realty CorporationTRNO | $56.58 | 0.25 | +0.45% | $5.80B | 933.83K | 29.30 | 1.92 | |
 Nova Ltd. Ordinary SharesNVMI | $195.79 | -0.42 | -0.21% | $5.79B | 105.64K | 34.48 | 5.74 | |
 Boyd Gaming CorporationBYD | $69.12 | -0.02 | -0.03% | $5.79B | 770.12K | 11.12 | 6.22 | |
 Zurn Elkay Water Solutions CorporationZWS | $34.39 | 0.43 | +1.26% | $5.79B | 810.64K | 37.41 | 0.92 | |
 OneMain Holdings, Inc.OMF | $47.53 | 0.46 | +0.97% | $5.77B | 1.11M | 11.40 | 4.24 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.39 | 0.04 | +0.07% | $5.76B | 790.54K | 6.94 | 8.28 | |
 Qifu Technology, Inc. - ADRQFIN | $40.40 | -0.63 | -1.54% | $5.75B | 656.86K | 8.29 | 4.94 | |
 Ryder System, Inc.R | $138.76 | 1.09 | +0.80% | $5.74B | 581.48K | 12.52 | 11.09 | |
 Brinker International, Inc.EAT | $129.97 | -4.33 | -3.23% | $5.73B | 2.33M | 22.37 | 5.77 | |
 Ternium S.A. - ADRTX | $29.21 | 0.35 | +1.21% | $5.73B | 175.88K | -104.29 | -0.28 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.19 | 0.13 | +0.50% | $5.73B | 7.05M | -16.17 | -1.67 | |
 Stevanato Group S.p.A.STVN | $20.75 | -0.11 | -0.54% | $5.70B | 366.81K | 44.48 | 0.47 | |
 ACI Worldwide, Inc.ACIW | $53.98 | 0.62 | +1.17% | $5.70B | 830.81K | 25.69 | 2.11 | |
 Teleflex IncorporatedTFX | $126.13 | -10.92 | -7.96% | $5.70B | 1.20M | 25.35 | 5.03 | |
 FTI Consulting, Inc.FCN | $165.22 | -1.06 | -0.64% | $5.69B | 483.24K | 21.28 | 7.80 | |
 Kirby CorporationKEX | $99.53 | 3.16 | +3.28% | $5.66B | 1.34M | 20.27 | 4.91 | |
 Charles River Laboratories International, Inc.CRL | $116.83 | -1.79 | -1.51% | $5.65B | 989.99K | 766.87 | 0.15 | |
 Millicom International Cellular S.A. Common StockTIGO | $33.83 | -0.71 | -2.04% | $5.65B | 502.09K | 36.00 | 0.94 | |
 Informatica Inc.INFA | $18.93 | 0.10 | +0.52% | $5.64B | 2.33M | 621.33 | 0.03 | |
 Shift4 Payments, Inc.FOUR | $81.73 | -0.07 | -0.09% | $5.64B | 9.09M | 26.51 | 3.07 | |
 Silgan Holdings IncSLGN | $52.69 | 1.04 | +2.02% | $5.64B | 920.36K | 20.43 | 2.58 | |
 VOYA FINANCIAL, INC.VOYA | $58.96 | -0.24 | -0.40% | $5.64B | 949.89K | 9.64 | 6.12 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $23.93 | 1.20 | +5.28% | $5.62B | 7.47M | -41.82 | -0.57 | |
 Jackson Financial Inc.JXN | $77.72 | -0.19 | -0.24% | $5.61B | 545.40K | 6.79 | 11.45 | |
 Oshkosh Corp.OSK | $86.66 | 2.90 | +3.47% | $5.60B | 874.87K | 8.38 | 10.35 | |
 MINISO Group Holding Limited - ADRMNSO | $18.20 | 0.17 | +0.93% | $5.59B | 355.19K | 16.40 | 1.11 | |
 Healthcare Realty Trust IncorporatedHR | $15.89 | 0.37 | +2.35% | $5.59B | 3.98M | -8.94 | -1.78 | |
 FS KKR Capital Corp. Common StockFSK | $19.57 | -0.32 | -1.60% | $5.57B | 1.28M | 10.58 | 1.88 | |
 Science Applications International Corporation Common StockSAIC | $119.38 | -1.66 | -1.37% | $5.57B | 539.50K | 19.90 | 5.93 | |
 Telix Pharmaceuticals Limited - ADRTLX | $17.86 | 0.46 | +2.64% | $5.56B | 15.60K | -- | -- | |
 Home BancShares, Inc.HOMB | $28.02 | 0.27 | +0.98% | $5.55B | 948.12K | 13.86 | 2.02 | |
 ADMA Biologics, Inc.ADMA | $23.28 | -0.52 | -2.19% | $5.54B | 2.78M | 82.93 | 0.28 | |
 Enact Holdings, Inc. Common StockACT | $36.56 | 0.77 | +2.17% | $5.54B | 711.71K | 8.37 | 4.37 | |
 Dillards Inc.DDS | $352.25 | 5.59 | +1.61% | $5.53B | 98.42K | 9.07 | 38.85 | |
 JBT Marel CorporationJBTM | $105.33 | 0.07 | +0.07% | $5.51B | 356.56K | 19.66 | 5.39 | |
 Merit Medical Systems IncMMSI | $93.18 | -1.27 | -1.34% | $5.51B | 577.12K | 45.70 | 2.04 | |
 Credit Acceptance CorpCACC | $468.12 | -19.30 | -3.96% | $5.50B | 195.92K | 23.56 | 19.86 | |
 Chord Energy Corporation Common StockCHRD | $92.05 | 1.82 | +2.02% | $5.48B | 1.01M | 4.74 | 19.42 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $23.01 | -0.20 | -0.85% | $5.48B | 4.43M | -10.84 | -2.12 | |
 Axsome Therapeutics, IncAXSM | $112.19 | -0.10 | -0.08% | $5.47B | 423.98K | -18.74 | -5.99 | |
 InterDigital, Inc.IDCC | $202.17 | 1.17 | +0.58% | $5.47B | 612.16K | 17.69 | 12.04 | |
 Alaska Air Group, Inc.ALK | $44.37 | 0.10 | +0.22% | $5.47B | 2.82M | 14.57 | 3.05 | |
 Americold Realty Trust, Inc.COLD | $19.16 | -0.18 | -0.93% | $5.46B | 2.92M | -56.41 | -0.34 | |
 Nuvalent, Inc. Class A Common StockNUVL | $76.29 | -0.46 | -0.60% | $5.46B | 958.99K | -21.97 | -3.47 | |
 Janus Henderson Group plc Ordinary SharesJHG | $34.64 | 1.43 | +4.30% | $5.46B | 2.31M | 13.53 | 2.56 | |
 Lincoln National Corp.LNC | $31.94 | 0.07 | +0.21% | $5.46B | 1.74M | 1.74 | 18.38 | |
 TPG Inc. Class A Common StockTPG | $46.65 | 0.20 | +0.43% | $5.46B | 967.88K | -106.02 | -0.44 | |
 Trump Media & Technology Group Corp. Common StockDJT | $24.72 | 0.18 | +0.73% | $5.45B | 2.89M | -- | -- | |
 Comstock Resources, Inc.CRK | $18.86 | 0.59 | +3.21% | $5.45B | 2.74M | -24.49 | -0.76 | |
 Cadence BankCADE | $29.68 | 0.42 | +1.44% | $5.45B | 1.36M | 10.72 | 2.77 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.52 | 1.19 | +2.95% | $5.45B | 849.29K | 17.82 | 2.33 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $21.42 | -0.08 | -0.37% | $5.43B | 318.31K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.88 | -0.01 | -0.79% | $5.42B | 1.54M | 3.51 | 0.54 | |
 SPS Commerce, Inc.SPSC | $142.14 | -1.37 | -0.95% | $5.40B | 487.54K | 69.67 | 2.04 | |
 MOOG INC CL BMOG.B | $171.19 | 1.99 | +1.18% | $5.40B | 19 | 26.00 | 6.57 | |
 Crocs, Inc.CROX | $94.75 | -1.67 | -1.73% | $5.39B | 934.35K | 6.01 | 15.99 | |
 Moog Inc.MOG.A | $169.75 | 2.50 | +1.49% | $5.36B | 137.39K | 25.82 | 6.57 | |
 Banco Macro S.A.BMA | $85.19 | -3.33 | -3.76% | $5.35B | 340.30K | 7.47 | 11.41 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $34.91 | 1.13 | +3.34% | $5.34B | 1.54M | 348.25 | 0.10 | |
 Grand Canyon Education, IncLOPE | $179.06 | 0.69 | +0.39% | $5.33B | 149.25K | 23.14 | 7.74 | |
 Amentum Holdings, Inc.AMTM | $21.67 | -0.15 | -0.67% | $5.32B | 2.07M | -- | -- | |
 Knife River CorporationKNF | $93.89 | 0.52 | +0.55% | $5.32B | 366.99K | 26.53 | 3.54 | |
 CSW Industrials, IncCSWI | $315.86 | 3.38 | +1.08% | $5.30B | 83.55K | 37.76 | 8.37 | |
 Selective Insurance GroupSIGI | $86.98 | -0.25 | -0.29% | $5.28B | 325.53K | 26.99 | 3.22 | |
 Option Care Health, Inc. Common StockOPCH | $32.15 | -0.16 | -0.50% | $5.28B | 3.98M | 27.02 | 1.19 |
Werbung