Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 New Jersey Resources CorpNJR | $44.51 | 0.38 | +0.86% | $4.47B | 161.39K | 10.88 | 4.09 | |
 Axos Financial, Inc. Common StockAX | $78.88 | -0.50 | -0.63% | $4.47B | 93.86K | 10.56 | 7.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.06 | -0.41 | -1.20% | $4.46B | 775.62K | 12.61 | 2.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1020.87 | -15.65 | -1.51% | $4.45B | 13.72K | 6.10 | 167.26 | |
 Herc Holdings Inc.HRI | $133.85 | -2.50 | -1.83% | $4.45B | 103.95K | -53.12 | -2.52 | |
 Acushnet Holdings Corp.GOLF | $75.91 | -0.47 | -0.62% | $4.45B | 95.32K | 20.30 | 3.74 | |
 Qualys, Inc. Common StockQLYS | $122.70 | -2.42 | -1.93% | $4.43B | 177.80K | 24.49 | 5.01 | |
 The Macerich CompanyMAC | $17.52 | 0.18 | +1.01% | $4.43B | 799.43K | -10.01 | -1.75 | |
 Laureate Education, Inc. Common StockLAUR | $30.02 | 0.74 | +2.54% | $4.42B | 524.44K | 21.92 | 1.37 | |
 BGC Group, Inc. Class A Common StockBGC | $9.34 | -0.05 | -0.59% | $4.41B | 754.47K | 31.12 | 0.30 | |
 Sunrun IncRUN | $19.11 | -0.86 | -4.32% | $4.41B | 2.30M | -1.65 | -11.61 | |
 Archrock IncAROC | $25.13 | -0.52 | -2.03% | $4.41B | 919.47K | 16.75 | 1.50 | |
 Paymentus Holdings, Inc.PAY | $35.10 | 6.49 | +22.70% | $4.40B | 1.11M | 81.64 | 0.43 | |
 Landstar System IncLSTR | $127.33 | 1.51 | +1.20% | $4.37B | 217.71K | 32.48 | 3.92 | |
 Cal-Maine Foods IncCALM | $90.05 | 1.59 | +1.80% | $4.37B | 287.98K | 3.46 | 26.01 | |
 First Financial Bankshares IncFFIN | $30.67 | -0.25 | -0.81% | $4.36B | 195.48K | 18.15 | 1.69 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $60.58 | 0.86 | +1.44% | $4.33B | 258.48K | -17.46 | -3.47 | |
 Mercury General Corp.MCY | $78.17 | 1.94 | +2.54% | $4.33B | 98.10K | 11.10 | 7.04 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.01 | -0.09 | -0.16% | $4.33B | 917.44K | -27.00 | -2.00 | |
 CALIX, INC.CALX | $65.22 | -2.02 | -3.00% | $4.32B | 218.69K | -543.54 | -0.12 | |
 Option Care Health, Inc. Common StockOPCH | $27.23 | 0.81 | +3.07% | $4.32B | 1.26M | 21.61 | 1.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.89 | 0.00 | -0.03% | $4.29B | 1.04M | 23.53 | 0.76 | |
 Cousins Properties Inc.CUZ | $25.49 | -0.26 | -0.99% | $4.28B | 607.64K | 72.84 | 0.35 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.05 | 0.71 | +2.71% | $4.27B | 6.92K | 15.37 | 1.76 | |
 Transocean LTD.RIG | $3.88 | -0.08 | -2.15% | $4.27B | 20.23M | -1.18 | -3.28 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.90 | 0.02 | +0.06% | $4.26B | 222.99K | 51.36 | 0.66 | |
 Science Applications International Corporation Common StockSAIC | $92.65 | 1.24 | +1.35% | $4.26B | 142.33K | 11.22 | 8.26 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.20 | -0.29 | -0.79% | $4.25B | 339.98K | -1.64 | -22.11 | |
 Array Digital Infrastructure, Inc.AD | $49.19 | -0.38 | -0.77% | $4.25B | 52.02K | -163.95 | -0.30 | |
 Choice Hotels Intnl.CHH | $91.63 | -0.74 | -0.80% | $4.24B | 320.11K | 14.10 | 6.50 | |
 Algonquin Power & Utilities CorpAQN | $5.51 | -0.04 | -0.81% | $4.24B | 1.57M | -3.06 | -1.80 | |
 Argan, IncAGX | $305.80 | -4.61 | -1.49% | $4.22B | 72.05K | 36.75 | 8.32 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.63 | -0.29 | -5.79% | $4.21B | 933.29K | -3.86 | -1.20 | |
 PLDT Inc.PHI | $19.48 | 0.27 | +1.41% | $4.21B | 70.19K | 7.52 | 2.59 | |
 VSE CorpVSEC | $179.91 | -1.06 | -0.58% | $4.21B | 48.93K | 264.58 | 0.68 | |
 Ultrapar Participacoes S.A.UGP | $3.94 | -0.04 | -0.88% | $4.20B | 758.16K | 8.74 | 0.45 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.29 | 0.29 | +0.78% | $4.20B | 320.36K | -23.02 | -1.62 | |
 Brunswick CorporationBC | $64.40 | -1.67 | -2.52% | $4.19B | 132.43K | -17.69 | -3.64 | |
 Immunovant, Inc. Common StockIMVT | $24.00 | 0.22 | +0.93% | $4.18B | 736.91K | -8.42 | -2.85 | |
 International Bancshares CorpIBOC | $67.31 | -0.75 | -1.11% | $4.18B | 72.22K | 10.17 | 6.62 | |
 TransMedics Group, Inc. Common StockTMDX | $121.94 | -2.78 | -2.23% | $4.17B | 282.79K | 49.37 | 2.47 | |
 FS KKR Capital Corp. Common StockFSK | $14.87 | -0.24 | -1.62% | $4.16B | 902.71K | 19.06 | 0.78 | |
 Silicon Laboratories IncSLAB | $126.75 | -1.21 | -0.95% | $4.16B | 172.61K | -39.36 | -3.22 | |
 DLocal Limited Class A Common SharesDLO | $14.16 | -0.25 | -1.74% | $4.16B | 626.34K | 29.50 | 0.48 | |
 Varonis Systems, Inc.VRNS | $35.25 | -0.82 | -2.28% | $4.16B | 1.34M | -34.55 | -1.02 | |
N Navan, Inc. Class A Common StockNAVN | $16.73 | -0.50 | -2.91% | $4.15B | 2.27M | -- | -- | |
 Via Transportation, Inc.VIA | $52.18 | -1.75 | -3.24% | $4.14B | 42.62K | -- | -- | |
 Franklin Electric Co IncFELE | $93.02 | -0.13 | -0.14% | $4.14B | 43.52K | 30.30 | 3.07 | |
 Silgan Holdings IncSLGN | $38.66 | -0.19 | -0.49% | $4.14B | 277.39K | 13.15 | 2.94 | |
 Cavco Industries Inc.CVCO | $527.43 | -7.99 | -1.49% | $4.12B | 61.30K | 21.67 | 24.34 | |
 Golar LNG LtdGLNG | $40.21 | -1.01 | -2.44% | $4.11B | 420.29K | -574.49 | -0.07 | |
 Valvoline Inc.VVV | $32.36 | 0.76 | +2.39% | $4.11B | 973.59K | 15.05 | 2.15 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $61.57 | -0.23 | -0.37% | $4.11B | 105.89K | 15.20 | 4.05 | |
 Crocs, Inc.CROX | $79.15 | -2.01 | -2.48% | $4.11B | 502.26K | 25.78 | 3.07 | |
 Associated Banc-CorpASB | $24.77 | -0.13 | -0.50% | $4.11B | 450.33K | 26.35 | 0.94 | |
 Kontoor Brands, Inc. Common StockKTB | $73.85 | 0.40 | +0.54% | $4.10B | 317.94K | 16.48 | 4.48 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.70 | -0.92 | -5.92% | $4.10B | 8.35M | -2.82 | -5.22 | |
 Vicor CorpVICR | $91.17 | -2.17 | -2.32% | $4.07B | 183.16K | 49.82 | 1.83 | |
 Global Business Travel Group, Inc.GBTG | $7.66 | -0.01 | -0.20% | $4.05B | 295.65K | -58.88 | -0.13 | |
 Celanese Corporation Common StockCE | $36.99 | -0.07 | -0.18% | $4.05B | 1.25M | -2.50 | -14.82 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.20 | -0.17 | -1.87% | $4.05B | 681.43K | 20.43 | 0.45 | |
 Zeta Global Holdings Corp.ZETA | $16.99 | -0.63 | -3.58% | $4.04B | 4.57M | -89.42 | -0.19 | |
 PBF ENERGY INC.PBF | $34.85 | -0.24 | -0.68% | $4.04B | 906.12K | -7.49 | -4.65 | |
 Caesars Entertainment, Inc. Common StockCZR | $19.77 | -0.68 | -3.34% | $4.03B | 5.26M | -17.19 | -1.15 | |
 FormFactor Inc.FORM | $52.28 | -4.12 | -7.30% | $4.03B | 704.90K | 100.55 | 0.52 | |
 CNO Financial Group, Inc.CNO | $41.59 | 1.99 | +5.04% | $4.03B | 267.59K | 15.35 | 2.71 | |
 Travel + Leisure Co.TNL | $62.55 | -0.75 | -1.18% | $4.02B | 123.36K | 10.29 | 6.08 | |
 Dorman Products, Inc. NewDORM | $131.51 | -2.07 | -1.55% | $4.02B | 57.13K | 16.38 | 8.03 | |
 Energy Fuels Inc.UUUU | $17.41 | -0.39 | -2.20% | $4.02B | 18.26M | -35.53 | -0.49 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.93 | -0.61 | -2.72% | $4.02B | 1.26M | 12.25 | 1.79 | |
 Planet Labs PBCPL | $13.03 | -0.16 | -1.19% | $4.01B | 6.04M | -43.44 | -0.30 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $138.67 | 0.37 | +0.27% | $4.01B | 133.34K | 1540.78 | 0.09 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.40 | -0.45 | -1.05% | $3.99B | 585.93K | -10.32 | -4.11 | |
H Hinge Health, Inc.HNGE | $50.90 | 0.56 | +1.10% | $3.99B | 1.19M | -- | -- | |
 Signet Jewelers LimitedSIG | $97.44 | -0.47 | -0.48% | $3.99B | 130.69K | 32.70 | 2.98 | |
 CSW Industrials, Inc.CSW | $239.11 | -10.04 | -4.03% | $3.99B | 61.98K | 28.06 | 8.52 | |
 Core Natural Resources, Inc.CNR | $77.42 | -4.24 | -5.19% | $3.98B | 325.46K | 35.51 | 2.18 | |
 Mueller Water Products, Inc.MWA | $25.49 | -0.22 | -0.86% | $3.98B | 250.15K | 27.12 | 0.94 | |
 Sasol LimitedSSL | $6.25 | -0.13 | -1.96% | $3.98B | 1.26M | -- | -- | |
 F&G Annuities & Life, Inc.FG | $29.48 | 0.41 | +1.40% | $3.97B | 86.26K | 11.89 | 2.48 | |
 Sonoco Products CompanySON | $40.19 | 0.30 | +0.76% | $3.96B | 362.58K | 6.38 | 6.30 | |
 Indivior PLC Ordinary SharesINDV | $31.72 | 0.52 | +1.66% | $3.96B | 1.26M | 34.48 | 0.92 | |
 MDU Resources Group, Inc.MDU | $19.36 | -0.04 | -0.23% | $3.95B | 387.72K | 18.26 | 1.06 | |
 Belite Bio, Inc - ADRBLTE | $113.31 | 0.91 | +0.81% | $3.95B | 63.33K | -73.11 | -1.55 | |
 Viking Therapeutics, IncVKTX | $34.92 | -1.08 | -2.99% | $3.95B | 3.57M | -16.47 | -2.12 | |
 Corvel CorpCRVL | $76.72 | 3.60 | +4.92% | $3.94B | 80.00K | 39.55 | 1.94 | |
 Enphase Energy, Inc.ENPH | $29.97 | 0.46 | +1.56% | $3.92B | 4.80M | 20.67 | 1.45 | |
 Diginex Limited Ordinary SharesDGNX | $19.32 | -4.31 | -18.26% | $3.92B | 722.86K | -- | -- | |
 Sensient Technology CorporationSXT | $92.30 | 0.39 | +0.42% | $3.92B | 246.88K | 28.23 | 3.27 | |
 ALLETE, Inc.ALE | $67.34 | 0.00 | +0.01% | $3.91B | 268.45K | 23.63 | 2.85 | |
 KB HomeKBH | $60.37 | -0.68 | -1.12% | $3.91B | 259.91K | 8.00 | 7.55 | |
 Whirlpool Corp.WHR | $69.63 | -1.31 | -1.85% | $3.91B | 571.81K | -20.72 | -3.36 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.94 | -0.58 | -3.97% | $3.90B | 3.90M | -28.46 | -0.49 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.95 | -0.68 | -4.06% | $3.90B | 397.88K | -20.98 | -0.76 | |
 PJT Partners Inc.PJT | $160.02 | -2.40 | -1.48% | $3.89B | 239.80K | 27.49 | 5.82 | |
 Lantheus Holdings, IncLNTH | $57.18 | 0.36 | +0.64% | $3.89B | 486.54K | 15.21 | 3.76 | |
 California Resources CorporationCRC | $46.42 | -0.73 | -1.56% | $3.89B | 189.49K | 6.34 | 7.32 | |
 Assured Guaranty, LTDAGO | $81.55 | 0.20 | +0.24% | $3.88B | 80.01K | 9.01 | 9.05 | |
 Skywest IncSKYW | $96.64 | -3.91 | -3.89% | $3.88B | 127.44K | 9.22 | 10.48 | |
 Plexus CorpPLXS | $143.01 | -0.52 | -0.36% | $3.86B | 85.71K | 22.85 | 6.26 |
Werbung