Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rush Enterprises IncRUSHB | $59.27 | 0.06 | +0.10% | $4.57B | 10.96K | 17.59 | 3.37 | |
 ADMA Biologics, Inc.ADMA | $19.18 | -0.55 | -2.79% | $4.56B | 1.92M | 22.30 | 0.86 | |
 Travel + Leisure Co.TNL | $70.85 | 0.07 | +0.10% | $4.56B | 125.57K | 11.65 | 6.08 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.84 | 0.05 | +0.42% | $4.55B | 9.24M | -12.90 | -0.84 | |
 Graphic Packaging Holding CompanyGPK | $15.40 | 0.00 | +0.03% | $4.55B | 1.78M | 9.06 | 1.70 | |
N NIQ Global Intelligence plcNIQ | $15.41 | 0.00 | 0.00% | $4.55B | 182.93K | -- | -- | |
 Orla Mining Ltd.ORLA | $13.37 | -0.06 | -0.42% | $4.55B | 1.24M | 102.87 | 0.13 | |
 Science Applications International Corporation Common StockSAIC | $100.61 | -0.97 | -0.96% | $4.54B | 192.96K | 12.87 | 7.82 | |
 Avis Budget Group, Inc.CAR | $128.98 | 0.37 | +0.29% | $4.54B | 117.12K | -2.16 | -59.80 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.82 | -0.44 | -1.61% | $4.54B | 310.67K | 17.30 | 1.55 | |
 Celanese Corporation Common StockCE | $41.29 | -1.20 | -2.82% | $4.52B | 281.52K | -1.46 | -28.27 | |
 Upstart Holdings, Inc. Common stockUPST | $46.44 | 0.39 | +0.84% | $4.52B | 1.85M | 211.07 | 0.22 | |
 Enpro Inc.NPO | $214.17 | -3.86 | -1.77% | $4.51B | 149.05K | 52.62 | 4.07 | |
 Everus Construction Group, Inc.ECG | $88.40 | -1.17 | -1.31% | $4.51B | 123.53K | 25.04 | 3.53 | |
 First Financial Bankshares IncFFIN | $31.47 | 0.10 | +0.32% | $4.51B | 355.79K | 18.62 | 1.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.12 | -1.12 | -2.48% | $4.50B | 453.72K | -14.01 | -3.15 | |
B Boyd Group Services Inc.BGSI | $161.64 | -1.07 | -0.66% | $4.50B | 5.75K | 218.43 | 0.74 | |
 Oscar Health, Inc.OSCR | $15.60 | -0.54 | -3.38% | $4.49B | 2.43M | -13.92 | -1.12 | |
 Shift4 Payments, Inc.FOUR | $65.24 | -0.88 | -1.33% | $4.49B | 840.70K | 30.63 | 2.13 | |
 SSR Mining Inc.SSRM | $22.00 | 0.16 | +0.71% | $4.47B | 796.73K | 21.15 | 1.04 | |
 Warrior Met Coal, Inc.HCC | $84.58 | 1.07 | +1.28% | $4.45B | 279.74K | 126.24 | 0.67 | |
 International Bancshares CorpIBOC | $71.50 | -1.36 | -1.87% | $4.44B | 90.86K | 10.58 | 6.76 | |
 Murphy Oil Corp.MUR | $31.13 | -1.45 | -4.45% | $4.44B | 928.35K | 31.77 | 0.98 | |
 OSI Systems IncOSIS | $261.54 | -0.84 | -0.32% | $4.44B | 80.26K | 29.62 | 8.83 | |
 Associated Banc-CorpASB | $26.76 | -0.18 | -0.67% | $4.44B | 419.72K | 28.47 | 0.94 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.15 | 0.30 | +1.66% | $4.44B | 164.77K | 58.54 | 0.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.26 | -0.31 | -0.87% | $4.44B | 266.38K | 53.43 | 0.66 | |
 Noble Corporation plcNE | $27.92 | -1.81 | -6.10% | $4.43B | 990.90K | 19.94 | 1.40 | |
 Rush Enterprises IncRUSHA | $57.52 | 0.69 | +1.22% | $4.43B | 201.95K | 17.07 | 3.37 | |
 Archrock IncAROC | $25.24 | -0.94 | -3.59% | $4.43B | 605.53K | 16.83 | 1.50 | |
 Core Scientific, Inc. Common StockCORZ | $14.28 | -1.00 | -6.58% | $4.43B | 8.50M | 95.17 | 0.15 | |
 Silicon Laboratories IncSLAB | $134.32 | -0.22 | -0.16% | $4.41B | 89.82K | -50.88 | -2.64 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.73 | -0.97 | -3.27% | $4.41B | 189 | 26.36 | 1.09 | |
 Indivior PLC Ordinary SharesINDV | $35.24 | 0.02 | +0.07% | $4.41B | 737.27K | 38.31 | 0.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.04 | -0.66 | -1.89% | $4.41B | 409.59K | 12.07 | 2.82 | |
 Zeta Global Holdings Corp.ZETA | $17.76 | 0.27 | +1.54% | $4.37B | 2.58M | -148.00 | -0.12 | |
 Mercury Systems Inc.MRCY | $72.54 | -1.95 | -2.62% | $4.36B | 208.38K | -127.26 | -0.57 | |
 Telephone and Data Systems Inc.TDS | $37.70 | -0.07 | -0.20% | $4.36B | 473.02K | -34.90 | -1.08 | |
 Argan, IncAGX | $313.73 | -3.85 | -1.21% | $4.35B | 100.78K | 36.95 | 8.49 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.32 | -0.16 | -0.80% | $4.35B | 540.13K | 77.30 | 0.25 | |
 Cosan S.A. - ADRCSAN | $4.38 | -0.29 | -6.10% | $4.34B | 1.60M | -- | -- | |
 Franklin Electric Co IncFELE | $97.51 | -0.25 | -0.26% | $4.34B | 78.84K | 31.76 | 3.07 | |
 Knife River CorporationKNF | $76.53 | 0.26 | +0.34% | $4.34B | 135.75K | 29.32 | 2.61 | |
 Lantheus Holdings, IncLNTH | $65.18 | -1.39 | -2.09% | $4.32B | 424.41K | 27.39 | 2.38 | |
 Texas Capital Bancshares, Inc.TCBI | $94.69 | -1.41 | -1.47% | $4.32B | 123.22K | 15.50 | 6.11 | |
A Alliance Laundry Holdings Inc.ALH | $21.29 | -0.23 | -1.09% | $4.32B | 253.22K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $52.96 | -0.23 | -0.44% | $4.32B | 150.99K | 22.07 | 2.40 | |
 Core Natural Resources, Inc.CNR | $84.22 | -0.75 | -0.88% | $4.32B | 211.17K | -195.86 | -0.43 | |
 Array Digital Infrastructure, Inc.AD | $49.95 | 0.94 | +1.92% | $4.31B | 85.80K | 277.52 | 0.18 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.59 | -0.03 | -0.41% | $4.31B | 5.36M | -7.67 | -1.12 | |
 Seaboard CorporationSEB | $4493.98 | -0.78 | -0.02% | $4.31B | 7.41K | 10.95 | 410.46 | |
 FormFactor Inc.FORM | $55.40 | -0.86 | -1.53% | $4.29B | 339.12K | 106.53 | 0.52 | |
 BOX, INC.BOX | $29.98 | 0.27 | +0.91% | $4.29B | 585.26K | 24.18 | 1.24 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.19 | -0.70 | -2.52% | $4.29B | 818 | 15.45 | 1.76 | |
 Novanta Inc. Common StockNOVT | $119.87 | 0.46 | +0.39% | $4.29B | 275.56K | 81.54 | 1.47 | |
 Itron IncITRI | $95.50 | 0.28 | +0.29% | $4.28B | 170.19K | 17.18 | 5.56 | |
 Choice Hotels Intnl.CHH | $92.57 | 1.76 | +1.94% | $4.28B | 298.13K | 11.37 | 8.14 | |
 Whirlpool Corp.WHR | $76.17 | -1.09 | -1.41% | $4.28B | 390.73K | -22.67 | -3.36 | |
 Silgan Holdings IncSLGN | $40.45 | 0.05 | +0.12% | $4.27B | 179.07K | 13.76 | 2.94 | |
 Sonoco Products CompanySON | $43.24 | 0.30 | +0.71% | $4.27B | 257.27K | 6.86 | 6.30 | |
 Victorias Secret & Co.VSCO | $53.08 | -1.68 | -3.08% | $4.26B | 1.17M | 25.89 | 2.05 | |
 FS KKR Capital Corp. Common StockFSK | $15.10 | -0.06 | -0.39% | $4.23B | 1.74M | 15.57 | 0.97 | |
 Cal-Maine Foods IncCALM | $87.11 | -0.91 | -1.03% | $4.23B | 384.51K | 3.35 | 26.01 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.01 | -0.62 | -4.53% | $4.22B | 6.62M | -1.56 | -8.36 | |
 Cousins Properties Inc.CUZ | $25.05 | -0.25 | -0.99% | $4.21B | 261.26K | 71.57 | 0.35 | |
 Transocean LTD.RIG | $3.81 | -0.27 | -6.74% | $4.19B | 23.46M | -1.16 | -3.28 | |
 Structure Therapeutics Inc. - ADRGPCR | $60.58 | -4.22 | -6.51% | $4.19B | 1.18M | -49.66 | -1.22 | |
B BillionToOne, Inc. Class A Common StockBLLN | $91.42 | -5.22 | -5.40% | $4.18B | 97.48K | -- | -- | |
 PJT Partners Inc.PJT | $172.14 | 2.11 | +1.24% | $4.18B | 61.03K | 26.48 | 6.50 | |
 Assured Guaranty, LTDAGO | $90.71 | -0.98 | -1.07% | $4.18B | 462.69K | 11.25 | 8.06 | |
 BGC Group, Inc. Class A Common StockBGC | $8.88 | -0.04 | -0.39% | $4.16B | 489.14K | 26.89 | 0.33 | |
 KB HomeKBH | $64.16 | -0.84 | -1.29% | $4.16B | 479.29K | 8.50 | 7.55 | |
 Enphase Energy, Inc.ENPH | $31.75 | 0.38 | +1.20% | $4.15B | 2.09M | 21.90 | 1.45 | |
 Centrus Energy Corp.LEU | $228.09 | -0.65 | -0.29% | $4.15B | 403.57K | 34.66 | 6.58 | |
 Global Business Travel Group, Inc.GBTG | $7.92 | 0.00 | -0.06% | $4.15B | 402.76K | 396.25 | 0.02 | |
 Perimeter Solutions, Inc.PRM | $28.01 | -0.16 | -0.57% | $4.14B | 314.55K | 66.69 | 0.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.79 | -0.50 | -0.78% | $4.14B | 85.48K | 16.27 | 3.92 | |
 Corporacion America Airports S.A.CAAP | $25.36 | -0.57 | -2.18% | $4.14B | 49.50K | 23.05 | 1.10 | |
 Skywest IncSKYW | $103.11 | -0.33 | -0.32% | $4.13B | 99.20K | 9.84 | 10.48 | |
 DLocal Limited Class A Common SharesDLO | $14.00 | 0.24 | +1.74% | $4.13B | 526.69K | 25.00 | 0.56 | |
 LG Display Co. Ltd.LPL | $4.13 | -0.08 | -2.02% | $4.13B | 247.96K | -9.82 | -0.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.71 | -0.05 | -0.15% | $4.12B | 251.28K | 14.04 | 2.33 | |
 TransMedics Group, Inc. Common StockTMDX | $120.37 | -2.78 | -2.26% | $4.11B | 402.23K | 48.73 | 2.47 | |
 CNO Financial Group, Inc.CNO | $42.88 | 0.01 | +0.03% | $4.09B | 227.44K | 14.99 | 2.86 | |
 Plexus CorpPLXS | $152.68 | -7.04 | -4.41% | $4.09B | 59.72K | 24.39 | 6.26 | |
 Vicor CorpVICR | $91.53 | -4.06 | -4.25% | $4.09B | 151.33K | 50.01 | 1.83 | |
 DigitalOcean Holdings, Inc.DOCN | $44.63 | -1.15 | -2.51% | $4.08B | 895.88K | 18.00 | 2.48 | |
 Ultrapar Participacoes S.A.UGP | $3.81 | -0.19 | -4.63% | $4.08B | 528.73K | 8.12 | 0.47 | |
 CommScope Holding Company, Inc.COMM | $18.40 | -0.63 | -3.32% | $4.08B | 2.23M | 5.61 | 3.28 | |
 ServisFirst Bancshares Inc.SFBS | $74.35 | 0.59 | +0.80% | $4.06B | 112.65K | 15.92 | 4.67 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $140.07 | -10.54 | -6.99% | $4.05B | 345.48K | 1556.39 | 0.09 | |
 Independence Realty Trust Inc.IRT | $16.93 | -0.06 | -0.38% | $4.05B | 531.95K | 169.25 | 0.10 | |
 Greif, Inc.GEF | $69.75 | -0.36 | -0.51% | $4.04B | 91.37K | 22.14 | 3.15 | |
 Frontdoor, Inc. Common StockFTDR | $56.07 | 0.52 | +0.94% | $4.04B | 129.50K | 15.98 | 3.51 | |
 TransAlta CorporationTAC | $13.60 | -0.09 | -0.69% | $4.03B | 303.10K | -28.32 | -0.48 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.69 | -0.92 | -1.39% | $4.03B | 113.33K | 18.61 | 3.53 | |
 Viking Therapeutics, IncVKTX | $35.62 | -0.53 | -1.48% | $4.03B | 864.55K | -16.80 | -2.12 | |
 OUTFRONT Media Inc.OUT | $24.07 | 0.79 | +3.37% | $4.02B | 531.77K | 35.39 | 0.68 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.11 | 0.00 | 0.00% | $4.02B | 942.21K | -167.58 | -0.12 | |
 Federated Hermes, Inc.FHI | $51.77 | -0.14 | -0.27% | $4.01B | 82.13K | 10.81 | 4.79 |
Werbung