Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Texas Capital Bancshares, Inc.TCBI | $84.34 | -0.97 | -1.13% | $3.85B | 266.12K | 13.80 | 6.11 | |
 Murphy Oil Corp.MUR | $26.94 | -0.73 | -2.64% | $3.85B | 1.02M | 13.96 | 1.93 | |
 Federated Hermes, Inc.FHI | $49.57 | 0.51 | +1.04% | $3.84B | 364.02K | 10.35 | 4.79 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.40 | 0.40 | +3.68% | $3.84B | 218 | -1.87 | -6.09 | |
 Valaris LimitedVAL | $55.19 | -1.80 | -3.17% | $3.84B | 682.74K | 9.84 | 5.61 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.49 | -0.01 | -0.04% | $3.83B | 691.54K | 49.98 | 0.65 | |
 Shake Shack Inc.SHAK | $95.08 | 1.55 | +1.65% | $3.83B | 999.20K | 93.21 | 1.02 | |
 Skywest IncSKYW | $95.39 | -5.16 | -5.14% | $3.83B | 254.60K | 9.10 | 10.48 | |
 ServisFirst Bancshares Inc.SFBS | $69.95 | -0.78 | -1.11% | $3.82B | 168.56K | 14.98 | 4.67 | |
 BellRing Brands, Inc.BRBR | $30.28 | -0.11 | -0.36% | $3.81B | 1.38M | 17.30 | 1.75 | |
 Plexus CorpPLXS | $141.15 | -2.38 | -1.66% | $3.81B | 127.62K | 22.55 | 6.26 | |
 WPP PLCWPP | $17.66 | -0.32 | -1.81% | $3.81B | 546.63K | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.89 | -0.70 | -3.22% | $3.80B | 1.92M | 34.82 | 0.60 | |
 Tanger Inc.SKT | $33.55 | 0.77 | +2.36% | $3.80B | 840.12K | 38.13 | 0.88 | |
 Enphase Energy, Inc.ENPH | $28.96 | -0.55 | -1.85% | $3.79B | 9.31M | 19.98 | 1.45 | |
 Q2 Holdings IncQTWO | $60.62 | -1.99 | -3.18% | $3.79B | 597.15K | 1212.40 | 0.05 | |
 TFS Financial CorporationTFSL | $13.48 | -0.19 | -1.35% | $3.78B | 323.19K | 42.14 | 0.32 | |
 Viavi Solutions Inc. Common StockVIAV | $16.91 | -0.63 | -3.60% | $3.77B | 3.31M | 241.54 | 0.07 | |
 EPR PropertiesEPR | $49.55 | -0.66 | -1.31% | $3.77B | 554.63K | 21.64 | 2.29 | |
 Atmus Filtration Technologies Inc.ATMU | $45.75 | -0.25 | -0.54% | $3.76B | 294.68K | 20.24 | 2.26 | |
 Golub Capital BDC, Inc.GBDC | $14.11 | -0.01 | -0.11% | $3.76B | 907.35K | 9.93 | 1.42 | |
 Knife River CorporationKNF | $66.16 | 5.05 | +8.26% | $3.75B | 780.68K | 24.59 | 2.69 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $60.92 | 0.87 | +1.45% | $3.74B | 173.81K | 17.26 | 3.53 | |
 Champion Homes, Inc.SKY | $66.09 | -0.50 | -0.76% | $3.74B | 571.49K | 17.58 | 3.76 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.68 | -0.12 | -1.05% | $3.72B | 7.49M | 44.91 | 0.26 | |
 Ligand Pharmaceuticals Inc.LGND | $189.19 | -2.05 | -1.07% | $3.69B | 187.72K | -47.30 | -4.00 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.84 | -0.53 | -2.36% | $3.69B | 947.63K | 16.42 | 1.33 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.07 | 0.18 | +0.76% | $3.68B | 2.20M | 72.08 | 0.32 | |
 Diginex Limited Ordinary SharesDGNX | $18.13 | -5.50 | -23.30% | $3.68B | 1.07M | -- | -- | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.88 | -0.13 | -1.14% | $3.67B | 939.60K | -1.79 | -6.09 | |
 Exponent IncEXPO | $72.51 | 0.44 | +0.61% | $3.66B | 296.83K | 35.37 | 2.05 | |
 CVR ENERGY, INC.CVI | $36.35 | -0.46 | -1.24% | $3.65B | 1.14M | 22.17 | 1.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $53.93 | -0.42 | -0.77% | $3.65B | 240.83K | -13.06 | -4.13 | |
 Rush Enterprises IncRUSHA | $46.87 | -0.15 | -0.33% | $3.65B | 672.27K | 13.91 | 3.37 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.72 | 0.14 | +0.91% | $3.64B | 1.23M | 16.38 | 0.96 | |
N NIQ Global Intelligence plcNIQ | $12.34 | 0.28 | +2.28% | $3.64B | 528.11K | -- | -- | |
 Crane NXT, Co.CXT | $63.27 | -0.87 | -1.35% | $3.63B | 244.64K | 24.15 | 2.62 | |
 PVH Corp.PVH | $75.41 | -1.28 | -1.66% | $3.63B | 398.34K | 8.45 | 8.92 | |
 Bancfirst CorpBANF | $108.70 | 0.47 | +0.44% | $3.62B | 65.19K | 15.42 | 7.05 | |
M Miami International Holdings, Inc.MIAX | $44.78 | -0.76 | -1.67% | $3.62B | 336.71K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $71.89 | 1.04 | +1.46% | $3.61B | 502.20K | -59.41 | -1.21 | |
 Polaris Inc.PII | $64.11 | -1.54 | -2.35% | $3.61B | 483.93K | -24.19 | -2.65 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.55 | -0.10 | -0.34% | $3.60B | 184.44K | -- | -- | |
 Pricesmart IncPSMT | $116.42 | -0.77 | -0.66% | $3.60B | 136.16K | 24.15 | 4.82 | |
 Perimeter Solutions, Inc.PRM | $24.30 | 0.59 | +2.51% | $3.60B | 1.10M | 57.87 | 0.42 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.68 | -0.21 | -1.97% | $3.60B | 1.44M | -1.75 | -6.09 | |
 MYR Group, Inc.MYRG | $230.39 | 2.93 | +1.29% | $3.58B | 216.53K | 37.22 | 6.19 | |
 AllianceBernstein Holding, L.P.AB | $39.24 | -0.33 | -0.82% | $3.57B | 135.85K | 12.91 | 3.04 | |
 Peabody Energy CorporationBTU | $29.36 | -0.58 | -1.94% | $3.57B | 3.31M | -101.24 | -0.29 | |
 DigitalOcean Holdings, Inc.DOCN | $39.19 | -2.24 | -5.40% | $3.57B | 3.50M | 30.15 | 1.30 | |
 SL Green Realty Corp.SLG | $50.23 | -0.18 | -0.36% | $3.57B | 1.19M | 5022.80 | 0.01 | |
 United Community Banks, Inc.UCB | $29.32 | -0.02 | -0.06% | $3.56B | 274.70K | 11.64 | 2.52 | |
 CommScope Holding Company, Inc.COMM | $16.08 | -0.05 | -0.31% | $3.56B | 3.12M | 4.90 | 3.28 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.34 | 0.14 | +1.25% | $3.56B | 1.73M | 566.75 | 0.02 | |
 Corporacion America Airports S.A.CAAP | $21.82 | -0.29 | -1.29% | $3.56B | 132.65K | 25.66 | 0.85 | |
 Americold Realty Trust, Inc.COLD | $12.48 | -0.40 | -3.14% | $3.55B | 2.77M | -65.66 | -0.19 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.55 | 0.42 | +1.51% | $3.55B | 1.16M | 18.42 | 1.55 | |
 IPG Photonics CorporationIPGP | $84.08 | -1.82 | -2.12% | $3.55B | 241.69K | -17.16 | -4.90 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.50 | 0.50 | +2.27% | $3.55B | 4.65K | 12.78 | 1.76 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.00 | -0.61 | -4.85% | $3.55B | 884.11K | -10.52 | -1.14 | |
 Brady CorporationBRC | $75.25 | -0.45 | -0.60% | $3.54B | 77.18K | 19.15 | 3.93 | |
 National Health InvestorsNHI | $74.63 | -0.09 | -0.13% | $3.54B | 78.59K | 23.84 | 3.13 | |
 Hayward Holdings, Inc.HAYW | $16.30 | -0.25 | -1.49% | $3.54B | 2.00M | 26.30 | 0.62 | |
 ADMA Biologics, Inc.ADMA | $14.79 | -0.58 | -3.81% | $3.53B | 2.22M | 17.19 | 0.86 | |
 Genworth Financial, Inc.GNW | $8.59 | 0.14 | +1.60% | $3.52B | 3.66M | 19.08 | 0.45 | |
 Hesai Group American Depositary ShareHSAI | $22.43 | -1.06 | -4.53% | $3.50B | 1.65M | 249.17 | 0.09 | |
 Ambarella, Inc. Ordinary SharesAMBA | $81.90 | -3.38 | -3.96% | $3.50B | 283.90K | -38.82 | -2.11 | |
 Hilton Grand Vacations Inc. Common StockHGV | $40.85 | -1.00 | -2.39% | $3.49B | 592.00K | 74.27 | 0.55 | |
 Patrick Industries IncPATK | $104.94 | 2.12 | +2.07% | $3.49B | 335.11K | 29.98 | 3.50 | |
 BlackLine, Inc. Common StockBL | $56.43 | -0.83 | -1.45% | $3.49B | 734.54K | 43.74 | 1.29 | |
 Tutor Perini CorporationTPC | $65.92 | -2.28 | -3.35% | $3.48B | 256.25K | -26.16 | -2.52 | |
 OneStream, Inc. Class A Common StockOS | $18.61 | -0.42 | -2.22% | $3.47B | 1.59M | -12.49 | -1.49 | |
N Neptune Insurance Holdings Inc.NP | $25.04 | -0.22 | -0.87% | $3.46B | 377.29K | -- | -- | |
 Seaboard CorporationSEB | $3608.00 | 9.53 | +0.26% | $3.46B | 4.75K | 8.79 | 410.46 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $64.99 | -0.66 | -1.01% | $3.45B | 1.33M | -15.70 | -4.14 | |
 Griffon CorpGFF | $74.11 | -0.97 | -1.29% | $3.45B | 128.33K | 55.31 | 1.34 | |
 Cohen & Steers Inc.CNS | $67.63 | -0.15 | -0.22% | $3.45B | 229.75K | 21.20 | 3.19 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.29 | -0.10 | -0.97% | $3.44B | 30.17K | -- | -- | |
 Gulfport Energy CorporationGPOR | $196.08 | 1.12 | +0.57% | $3.44B | 210.81K | -27.31 | -7.18 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $122.56 | -4.70 | -3.70% | $3.44B | 153.85K | 142.51 | 0.86 | |
 Banco BBVA Argentina S.A.BBAR | $16.81 | -0.35 | -2.05% | $3.43B | 1.30M | 12.54 | 1.34 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.35 | 0.18 | +1.06% | $3.43B | 917.00K | 25.15 | 0.69 | |
B Boyd Group Services Inc.BGSI | $159.62 | 1.72 | +1.09% | $3.43B | 84.42K | 431.40 | 0.37 | |
 Korn FerryKFY | $65.31 | 1.03 | +1.60% | $3.42B | 284.95K | 13.87 | 4.71 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.09 | 0.25 | +1.51% | $3.42B | 2.02M | -142.46 | -0.12 | |
 Otter Tail CorpOTTR | $81.35 | 3.39 | +4.34% | $3.41B | 357.59K | 11.96 | 6.80 | |
 Independent Bank Corp/MAINDB | $68.36 | 0.61 | +0.89% | $3.40B | 278.25K | 16.63 | 4.11 | |
 Broadstone Net Lease, Inc.BNL | $17.98 | -0.16 | -0.91% | $3.40B | 742.30K | 38.27 | 0.47 | |
 Warrior Met Coal, Inc.HCC | $64.68 | -4.81 | -6.92% | $3.40B | 570.60K | 84.00 | 0.77 | |
F Firefly Aerospace Inc. Common StockFLY | $23.20 | -0.58 | -2.44% | $3.40B | 897.26K | -- | -- | |
 St. Joe CompanyJOE | $58.85 | 0.13 | +0.21% | $3.40B | 159.34K | 32.70 | 1.80 | |
 Adtalem Global Education Inc. Common SharesATGE | $93.38 | -2.22 | -2.33% | $3.39B | 966.21K | 13.98 | 6.68 | |
 CarGurus, Inc. Class A Common StockCARG | $34.15 | -0.95 | -2.69% | $3.39B | 435.54K | 27.76 | 1.23 | |
 Aspen Insurance Holdings LimitedAHL | $36.75 | 0.01 | +0.03% | $3.38B | 192.28K | -- | -- | |
 Tenable Holdings, Inc.TENB | $28.05 | -0.97 | -3.34% | $3.37B | 778.66K | -103.89 | -0.27 | |
 Eastern Bankshares, Inc. Common StockEBC | $16.93 | -0.35 | -2.00% | $3.36B | 4.26M | 67.74 | 0.25 | |
 Remitly Global, Inc. Common StockRELY | $16.32 | -0.14 | -0.88% | $3.36B | 3.11M | 271.92 | 0.06 | |
 Garrett Motion Inc. Common StockGTX | $17.27 | -0.04 | -0.26% | $3.36B | 3.04M | 11.00 | 1.57 | |
 COTY INCCOTY | $3.83 | -0.06 | -1.67% | $3.35B | 4.64M | -8.72 | -0.44 | |
 Rayonier Inc.RYN | $21.77 | -0.01 | -0.02% | $3.35B | 1.64M | 4.40 | 4.95 |
Werbung