Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 ADMA Biologics, Inc.ADMA | $17.48 | 0.18 | +1.04% | $4.16B | 1.97M | 20.35 | 0.86 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.67 | -0.19 | -0.29% | $4.15B | 1.01M | 19.17 | 3.53 | |
 Greif, Inc.GEF | $71.73 | 1.11 | +1.57% | $4.15B | 269.68K | 18.74 | -- | |
 Peabody Energy CorporationBTU | $34.20 | -1.05 | -2.99% | $4.14B | 3.14M | -117.31 | -0.29 | |
V Vistance Networks, Inc. Common StockVISN | $18.70 | 0.70 | +3.90% | $4.13B | 4.07M | 5.69 | 3.28 | |
 Brady CorporationBRC | $87.45 | 0.98 | +1.13% | $4.13B | 333.87K | 21.41 | 4.09 | |
 EPR PropertiesEPR | $53.61 | -0.63 | -1.16% | $4.11B | 633.15K | 23.57 | 2.29 | |
 Shift4 Payments, Inc.FOUR | $58.50 | -0.54 | -0.91% | $4.10B | 2.71M | 27.98 | 2.13 | |
 Silicon Motion Technology CorporationSIMO | $119.51 | 0.58 | +0.48% | $4.10B | 839.52K | 41.43 | 2.91 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.30 | -0.03 | -0.27% | $4.09B | 3.94M | 18.98 | 0.49 | |
 CNO Financial Group, Inc.CNO | $42.82 | 0.77 | +1.84% | $4.08B | 624.19K | 14.97 | 2.86 | |
 Banco BBVA Argentina S.A.BBAR | $20.01 | -0.21 | -1.06% | $4.08B | 563.82K | 21.04 | 0.95 | |
 DLocal Limited Class A Common SharesDLO | $13.84 | 0.38 | +2.79% | $4.08B | 1.61M | 24.71 | 0.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $20.57 | 0.09 | +0.42% | $4.07B | 2.51M | 22.11 | 0.93 | |
 Avis Budget Group, Inc.CAR | $115.54 | 0.55 | +0.47% | $4.07B | 316.52K | -1.93 | -59.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.64 | 0.43 | +3.25% | $4.07B | 1.19M | -26.43 | -0.52 | |
 Kilroy Realty Corp.KRC | $34.14 | -0.34 | -0.98% | $4.05B | 2.33M | 12.63 | 2.71 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $30.88 | 0.11 | +0.34% | $4.04B | 5.82M | -72.79 | -0.42 | |
 Oscar Health, Inc.OSCR | $14.01 | -0.34 | -2.40% | $4.04B | 5.43M | -12.53 | -1.12 | |
 Sensient Technology CorporationSXT | $95.07 | 0.55 | +0.58% | $4.04B | 257.47K | 29.07 | 3.27 | |
 Valaris LimitedVAL | $57.98 | 0.25 | +0.43% | $4.03B | 765.00K | 10.33 | 5.61 | |
 GRAIL, Inc. Common StockGRAL | $103.90 | 6.08 | +6.21% | $4.03B | 489.61K | -8.89 | -11.63 | |
 Skywest IncSKYW | $100.38 | 3.86 | +4.00% | $4.03B | 324.18K | 9.70 | 10.35 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $36.82 | 2.22 | +6.41% | $4.02B | 1.57M | -35.89 | -1.03 | |
 Arcellx, Inc. Common StockACLX | $69.44 | 1.13 | +1.66% | $4.01B | 582.96K | -17.66 | -3.93 | |
 Cal-Maine Foods IncCALM | $83.92 | 0.39 | +0.47% | $4.00B | 1.08M | 3.55 | 23.67 | |
 MYR Group, Inc.MYRG | $257.37 | 7.33 | +2.93% | $4.00B | 276.56K | 41.59 | 6.19 | |
 ACM Research, Inc. Class A Common StockACMR | $61.12 | 3.00 | +5.15% | $3.99B | 2.42M | 35.78 | 1.72 | |
 Independent Bank Corp/MAINDB | $82.08 | 1.30 | +1.62% | $3.99B | 359.77K | 18.45 | 4.45 | |
 TFS Financial CorporationTFSL | $14.23 | 0.16 | +1.14% | $3.99B | 1.14M | 44.47 | 0.32 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $33.38 | -0.39 | -1.17% | $3.99B | 250.22K | -- | -- | |
 IPG Photonics CorporationIPGP | $94.47 | 2.06 | +2.23% | $3.98B | 1.15M | 154.98 | 0.61 | |
 Embotelladora Andina S.A. Series AAKO.A | $25.75 | 1.60 | +6.63% | $3.98B | 2.89K | 13.63 | 1.85 | |
 F&G Annuities & Life, Inc.FG | $29.77 | 0.28 | +0.96% | $3.97B | 518.46K | 8.65 | 3.41 | |
 Assured Guaranty, LTDAGO | $85.56 | 0.72 | +0.84% | $3.95B | 297.64K | 10.63 | 8.06 | |
 LG Display Co. Ltd.LPL | $3.87 | -0.10 | -2.64% | $3.94B | 764.50K | 20.76 | 0.19 | |
 Hilton Grand Vacations Inc. Common StockHGV | $46.12 | 1.01 | +2.25% | $3.94B | 711.10K | 83.83 | 0.55 | |
 Independence Realty Trust Inc.IRT | $16.43 | -0.27 | -1.65% | $3.93B | 2.41M | 164.25 | 0.10 | |
 Knife River CorporationKNF | $69.16 | 1.99 | +2.96% | $3.92B | 651.23K | 26.50 | 2.61 | |
 Cactus, Inc.WHD | $56.73 | 0.50 | +0.89% | $3.91B | 997.83K | 22.61 | 2.51 | |
 Ligand Pharmaceuticals Inc.LGND | $197.62 | 5.52 | +2.87% | $3.89B | 152.48K | 95.51 | 2.07 | |
 National Health InvestorsNHI | $80.39 | -1.73 | -2.10% | $3.89B | 364.88K | 25.75 | 3.17 | |
 Upstart Holdings, Inc. Common stockUPST | $39.71 | 0.46 | +1.16% | $3.88B | 3.36M | 181.44 | 0.22 | |
 Commault Systems, Inc.CVLT | $87.36 | 1.66 | +1.93% | $3.88B | 1.03M | 45.48 | 1.94 | |
 Perimeter Solutions, Inc.PRM | $26.22 | 0.07 | +0.28% | $3.88B | 841.51K | 62.38 | 0.42 | |
 Dorman Products, Inc. NewDORM | $126.61 | 2.41 | +1.94% | $3.87B | 231.18K | 15.78 | 8.03 | |
 AllianceBernstein Holding, L.P.AB | $41.92 | -0.62 | -1.45% | $3.87B | 553.79K | 13.99 | 3.04 | |
 Liquidia Corporation Common StockLQDA | $44.23 | 1.84 | +4.35% | $3.87B | 1.44M | -30.86 | -1.44 | |
 Kadant Inc.KAI | $328.00 | 6.96 | +2.17% | $3.86B | 169.44K | 37.87 | 8.65 | |
 Signet Jewelers LimitedSIG | $94.78 | 2.51 | +2.72% | $3.85B | 1.26M | 28.28 | 3.35 | |
A Allied Gold CorporationAAUC | $31.11 | -0.34 | -1.09% | $3.84B | 1.22M | -86.09 | -0.36 | |
B BillionToOne, Inc. Class A Common StockBLLN | $83.46 | 0.95 | +1.15% | $3.84B | 122.71K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.38 | 0.35 | +3.13% | $3.83B | 209.00 | -1.87 | -6.09 | |
 TransAlta CorporationTAC | $12.77 | -0.01 | -0.12% | $3.83B | 1.24M | -26.89 | -0.48 | |
 FS KKR Capital Corp. Common StockFSK | $13.54 | -0.25 | -1.85% | $3.83B | 6.78M | 14.09 | 0.97 | |
 St. Joe CompanyJOE | $66.18 | -0.01 | -0.01% | $3.82B | 142.29K | 36.76 | 1.80 | |
 AZZ Inc.AZZ | $127.82 | 3.53 | +2.84% | $3.81B | 150.97K | 12.00 | 10.64 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.35 | 0.22 | +0.35% | $3.81B | 726.67K | 20.22 | 3.14 | |
 Cabot CorporationCBT | $72.85 | 0.66 | +0.92% | $3.81B | 498.66K | 12.12 | 6.01 | |
 Terex CorporationTEX | $59.04 | 2.04 | +3.58% | $3.80B | 10.41M | 24.66 | 2.35 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.27 | -0.20 | -0.87% | $3.80B | 4.98M | 256.61 | 0.09 | |
 Fulton Financial CorpFULT | $21.04 | 0.39 | +1.86% | $3.78B | 2.23M | 10.11 | 2.08 | |
 Q2 Holdings IncQTWO | $60.51 | -0.74 | -1.21% | $3.78B | 717.76K | 126.04 | 0.48 | |
 Griffon CorpGFF | $81.16 | -0.30 | -0.36% | $3.78B | 361.98K | 81.14 | 1.00 | |
 Brookdale Senior Living, Inc.BKD | $15.64 | 0.64 | +4.30% | $3.77B | 9.10M | -12.10 | -1.31 | |
 Unifirst CorpUNF | $208.19 | -6.81 | -3.17% | $3.76B | 149.03K | 27.53 | 7.56 | |
 Bancfirst CorpBANF | $112.13 | 2.17 | +1.98% | $3.76B | 112.58K | 15.75 | 7.12 | |
 Gulfport Energy CorporationGPOR | $194.39 | -9.78 | -4.79% | $3.76B | 215.07K | -102.35 | -1.90 | |
 CMB.TECH NVCMBT | $12.97 | -0.06 | -0.50% | $3.75B | 2.06M | 15.78 | 0.82 | |
 Cushman & Wakefield Ltd.CWK | $16.19 | -0.25 | -1.52% | $3.75B | 1.47M | 16.87 | 0.96 | |
 Aris Mining CorporationARMN | $18.07 | 0.93 | +5.43% | $3.75B | 1.98M | 122.10 | 0.15 | |
 Academy Sports and Outdoors, Inc.ASO | $56.16 | 1.15 | +2.09% | $3.75B | 1.33M | 10.27 | 5.47 | |
 Shake Shack Inc.SHAK | $92.64 | 4.07 | +4.60% | $3.74B | 1.91M | 91.18 | 1.02 | |
 Stride, Inc.LRN | $86.52 | 1.92 | +2.27% | $3.74B | 2.63M | 13.38 | 6.57 | |
 ICU Medical IncICUI | $151.49 | 1.59 | +1.06% | $3.74B | 224.09K | -488.63 | -0.31 | |
Y York Space Systems Inc.YSS | $29.16 | -4.79 | -14.10% | $3.73B | 4.91M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $71.45 | 0.72 | +1.03% | $3.73B | 16.62K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $25.20 | 0.63 | +2.55% | $3.72B | 1.05M | -13.77 | -1.83 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.84 | 1.37 | +3.85% | $3.72B | 1.95M | 12.48 | 2.95 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.04 | -0.05 | -0.49% | $3.72B | 1.91M | -1.81 | -6.09 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.01 | -0.07 | -0.66% | $3.71B | 635.69K | -1.81 | -6.09 | |
 YETI Holdings, Inc. Common StockYETI | $46.35 | 0.64 | +1.41% | $3.71B | 869.18K | 24.81 | 1.92 | |
 Tanger Inc.SKT | $32.21 | -0.51 | -1.56% | $3.70B | 1.25M | 34.41 | 0.94 | |
 Otter Tail CorpOTTR | $88.19 | -0.97 | -1.09% | $3.70B | 232.83K | 13.32 | 6.63 | |
 Methanex CorpMEOH | $47.81 | 0.09 | +0.20% | $3.70B | 605.15K | 16.21 | 2.95 | |
 PBF ENERGY INC.PBF | $32.44 | -1.02 | -3.04% | $3.68B | 2.35M | -6.84 | -4.65 | |
 BOX, INC.BOX | $25.86 | 0.51 | +2.00% | $3.68B | 2.31M | 20.74 | 1.24 | |
 RHRH | $195.54 | -3.29 | -1.65% | $3.68B | 732.07K | 35.37 | 5.54 | |
 VEON Ltd. ADSVEON | $53.33 | -1.31 | -2.41% | $3.68B | 62.54K | 6.06 | 8.80 | |
 Exponent IncEXPO | $73.75 | 1.88 | +2.62% | $3.68B | 597.79K | 35.98 | 2.05 | |
 Brighthouse Financial, Inc.BHF | $64.16 | 0.09 | +0.15% | $3.67B | 622.11K | 4.38 | 14.66 | |
 Korn FerryKFY | $70.12 | 0.65 | +0.93% | $3.66B | 369.06K | 14.22 | 4.93 | |
 Rayonier Inc.RYN | $22.57 | -0.17 | -0.76% | $3.65B | 4.02M | 4.48 | 5.04 | |
 Adtalem Global Education Inc. Common SharesATGE | $105.64 | 2.09 | +2.01% | $3.65B | 546.42K | 15.52 | 6.81 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.89 | 0.18 | +1.26% | $3.64B | 1.93M | 48.05 | 0.31 | |
 LivaNova PLC Ordinary SharesLIVN | $66.69 | 0.98 | +1.49% | $3.64B | 812.15K | -16.67 | -4.00 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.01 | -0.02 | -0.11% | $3.64B | 2.31M | 16.53 | 1.21 | |
 Ero Copper Corp.ERO | $34.18 | 0.67 | +2.01% | $3.64B | 1.57M | 26.33 | 1.33 | |
F Firefly Aerospace Inc. Common StockFLY | $22.84 | -2.36 | -9.37% | $3.64B | 4.45M | -- | -- | |
 Cavco Industries Inc.CVCO | $465.43 | -26.59 | -5.40% | $3.63B | 431.13K | 20.25 | 23.02 |
Werbung