Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Weatherford International plc Ordinary SharesWFRD | $49.54 | 0.66 | +1.34% | $3.59B | 816.06K | 7.37 | 6.72 | |
 Brady CorporationBRC | $74.97 | -0.19 | -0.26% | $3.58B | 167.29K | 18.42 | 4.07 | |
 VEON Ltd. ADSVEON | $51.03 | 1.33 | +2.69% | $3.58B | 273.10K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $36.17 | -0.20 | -0.54% | $3.56B | 5.67M | 29.00 | 1.25 | |
 Avient CorporationAVNT | $38.80 | -0.21 | -0.53% | $3.55B | 644.82K | 21.20 | 1.83 | |
 Cinemark Holdings, Inc.CNK | $30.62 | 0.30 | +0.99% | $3.54B | 2.18M | 15.18 | 2.03 | |
 ICU Medical IncICUI | $143.77 | -0.57 | -0.39% | $3.54B | 224.25K | -31.46 | -4.57 | |
 Korn FerryKFY | $68.45 | 0.44 | +0.64% | $3.54B | 506.90K | 14.63 | 4.68 | |
 Boise Cascade CompanyBCC | $93.79 | 0.69 | +0.74% | $3.53B | 221.29K | 9.81 | 9.56 | |
 Concentrix Corporation Common StockCNXC | $55.17 | -0.49 | -0.88% | $3.52B | 428.22K | 14.87 | 3.71 | |
 Impinj, Inc. Common StockPI | $121.74 | 9.79 | +8.75% | $3.52B | 1.11M | 89.38 | 1.36 | |
 Marex Group plc Ordinary SharesMRX | $48.37 | 0.95 | +2.01% | $3.52B | 846.57K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $14.91 | 0.59 | +4.10% | $3.52B | 4.01M | -21.36 | -0.70 | |
 Corporacion America Airports S.A.CAAP | $21.87 | 0.69 | +3.26% | $3.52B | 220.14K | 10.12 | 2.16 | |
 United Community Banks, Inc.UCB | $29.77 | 0.01 | +0.02% | $3.51B | 508.02K | 14.41 | 2.04 | |
 Tanger Inc.SKT | $31.30 | -0.34 | -1.07% | $3.50B | 1.37M | 35.55 | 0.87 | |
 Griffon CorpGFF | $73.52 | 0.59 | +0.81% | $3.50B | 438.94K | 15.01 | 4.90 | |
 H&E Equipment Services, Inc.HEES | $95.21 | 0.36 | +0.38% | $3.49B | 740.09K | 24.16 | 3.94 | |
 Texas Capital Bancshares, Inc.TCBI | $75.99 | 0.58 | +0.77% | $3.49B | 320.70K | 59.38 | 1.28 | |
 National Health InvestorsNHI | $74.61 | -0.95 | -1.25% | $3.48B | 188.87K | 25.64 | 2.91 | |
 MDU Resources Group, Inc.MDU | $17.01 | 0.30 | +1.77% | $3.47B | 1.93M | 12.32 | 1.38 | |
 Federated Hermes, Inc.FHI | $42.81 | -0.13 | -0.30% | $3.47B | 865.70K | 13.43 | 3.19 | |
 BlackLine, Inc. Common StockBL | $55.16 | 0.25 | +0.46% | $3.47B | 694.50K | 37.95 | 1.45 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.23 | 0.11 | +0.24% | $3.47B | 4.05M | -13.29 | -3.48 | |
 Gulfport Energy CorporationGPOR | $198.12 | 5.51 | +2.86% | $3.46B | 262.18K | 17.52 | 11.13 | |
 Unifirst CorpUNF | $186.19 | 0.79 | +0.43% | $3.45B | 148.06K | 23.79 | 7.82 | |
 ZoomInfo Technologies Inc Common StockZI | $10.20 | -0.12 | -1.12% | $3.45B | 15.69M | 339.83 | 0.03 | |
 Brighthouse Financial, Inc.BHF | $59.75 | 0.32 | +0.53% | $3.45B | 1.05M | 11.58 | 5.16 | |
 Brunswick CorporationBC | $52.25 | -0.19 | -0.36% | $3.44B | 727.04K | 27.60 | 1.90 | |
 Mercury General Corp.MCY | $62.02 | 1.51 | +2.49% | $3.44B | 344.50K | 7.34 | 8.45 | |
 Macy's Inc.M | $12.41 | 0.07 | +0.53% | $3.43B | 7.53M | 20.89 | 0.59 | |
 The Scotts Miracle-Gro CompanySMG | $59.03 | 2.03 | +3.56% | $3.43B | 1.76M | -123.95 | -0.48 | |
 First BanCorp.FBP | $20.93 | 0.12 | +0.55% | $3.41B | 904.24K | 11.57 | 1.81 | |
 Renasant CorporationRNST | $35.86 | 0.35 | +0.99% | $3.41B | 765.71K | 10.97 | 3.27 | |
 Alliance Resource Partners LPARLP | $26.14 | 1.02 | +4.04% | $3.39B | 374.19K | 9.57 | 2.76 | |
 Semtech CorpSMTC | $39.54 | 1.32 | +3.46% | $3.39B | 1.74M | -3.00 | -13.05 | |
 MP Materials Corp.MP | $20.78 | -0.36 | -1.71% | $3.38B | 6.72M | -35.07 | -0.59 | |
 Hudbay Minerals Inc.HBM | $8.67 | 0.34 | +4.07% | $3.38B | 10.46M | 47.50 | 0.18 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.75 | 0.10 | +0.50% | $3.37B | 1.08M | -16.77 | -1.17 | |
 DENTSPLY SIRONA Inc.XRAY | $16.61 | -0.14 | -0.83% | $3.36B | 2.46M | -8.14 | -2.07 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $60.10 | -9.98 | -14.24% | $3.36B | 5.78M | 36.66 | 1.64 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Fulton Financial CorpFULT | $18.42 | 0.21 | +1.16% | $3.35B | 897.56K | 11.73 | 1.57 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.83 | 0.02 | +0.68% | $3.35B | 159.48K | 16.62 | 0.17 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.37 | -0.72 | -2.00% | $3.34B | 705.70K | -5.58 | -6.34 | |
 Laureate Education, Inc. Common StockLAUR | $22.46 | -0.05 | -0.22% | $3.34B | 857.30K | 11.58 | 1.94 | |
 Travel + Leisure Co.TNL | $51.03 | 0.68 | +1.35% | $3.34B | 560.10K | 8.61 | 5.84 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.07 | 0.54 | +1.87% | $3.34B | 908.44K | 27.23 | 1.04 | |
 Compass, Inc.COMP | $6.46 | -0.01 | -0.22% | $3.33B | 9.40M | -20.73 | -0.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.39 | 0.83 | +3.13% | $3.33B | 1.63M | 17.35 | 1.58 | |
 Ultrapar Participacoes S.A.UGP | $3.10 | 0.23 | +8.19% | $3.32B | 2.14M | 6.74 | 0.46 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $54.67 | -1.07 | -1.92% | $3.32B | 404.92K | 14.84 | 3.65 | |
 Murphy Oil Corp.MUR | $23.32 | 0.34 | +1.46% | $3.32B | 2.72M | 8.64 | 2.69 | |
 CarGurus, Inc. Class A Common StockCARG | $33.58 | 0.62 | +1.87% | $3.32B | 1.42M | 186.47 | 0.18 | |
 Haemonetics CorporationHAE | $69.11 | -1.12 | -1.59% | $3.31B | 452.76K | 27.22 | 2.54 | |
 International Game Technology PLCIGT | $16.22 | -1.67 | -9.36% | $3.30B | 8.51M | 27.18 | 0.60 | |
 Otter Tail CorpOTTR | $78.63 | 0.35 | +0.45% | $3.29B | 177.86K | 10.97 | 7.17 | |
 MGE Energy IncMGEE | $90.09 | -0.21 | -0.23% | $3.29B | 115.87K | 27.57 | 3.27 | |
 BBB Foods Inc.TBBB | $28.67 | 0.91 | +3.29% | $3.29B | 576.25K | -- | -- | |
 Highwoods Properties Inc.HIW | $30.46 | 0.05 | +0.17% | $3.27B | 690.74K | 31.93 | 0.95 | |
 Greif, Inc.GEF | $56.25 | -0.13 | -0.23% | $3.27B | 105.04K | 12.44 | 4.52 | |
 Sibanye-Stillwater - ADRSBSW | $4.59 | -0.03 | -0.54% | $3.26B | 6.78M | -- | -- | |
 NexGen Energy Ltd.NXE | $5.70 | -0.01 | -0.25% | $3.25B | 6.17M | 38.07 | 0.15 | |
 Wd-40 CoWDFC | $239.59 | 2.38 | +1.00% | $3.25B | 91.60K | 45.92 | 5.22 | |
 LG Display Co. Ltd.LPL | $3.23 | 0.03 | +1.03% | $3.23B | 499.30K | -1.34 | -2.41 | |
 ABM Industries, Inc.ABM | $51.95 | 0.58 | +1.13% | $3.23B | 313.07K | 40.91 | 1.27 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.39 | 0.57 | +2.11% | $3.22B | 184.20K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $9.05 | 0.35 | +4.07% | $3.22B | 32.73M | 20.99 | 0.43 | |
 The Western Union CompanyWU | $9.70 | -0.29 | -2.86% | $3.22B | 8.13M | 3.57 | 2.73 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.32 | -0.13 | -1.34% | $3.22B | 1.31M | 2.23 | 4.19 | |
 CRISPR Therapeutics AGCRSP | $37.24 | -0.35 | -0.92% | $3.21B | 2.02M | -8.52 | -4.37 | |
 Alkami Technology, Inc. Common StockALKT | $31.18 | 0.87 | +2.86% | $3.21B | 931.28K | -66.33 | -0.47 | |
 Atmus Filtration Technologies Inc.ATMU | $38.80 | 0.66 | +1.72% | $3.21B | 557.07K | 18.06 | 2.15 | |
 Arcellx, Inc. Common StockACLX | $58.28 | -1.22 | -2.06% | $3.21B | 750.83K | -81.98 | -0.71 | |
 Kodiak Gas Services, Inc.KGS | $36.39 | -0.08 | -0.21% | $3.20B | 1.92M | 125.50 | 0.29 | |
 Resideo Technologies, Inc. Common StockREZI | $21.50 | 0.37 | +1.77% | $3.19B | 915.10K | 34.13 | 0.63 | |
 Alvotech Ordinary SharesALVO | $10.59 | 0.34 | +3.31% | $3.19B | 375.15K | -5.72 | -1.85 | |
 Hayward Holdings, Inc.HAYW | $14.75 | 0.01 | +0.06% | $3.19B | 2.29M | 35.14 | 0.42 | |
 Akero Therapeutics, Inc. Common StockAKRO | $40.04 | -1.49 | -3.60% | $3.19B | 990.09K | -10.68 | -3.75 | |
 C3.ai, Inc.AI | $23.97 | -0.23 | -0.96% | $3.19B | 4.74M | -10.87 | -2.21 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.20 | -0.18 | -1.92% | $3.18B | 1.73K | 2.20 | 4.19 | |
 Goodyear Tire & RubberGT | $11.30 | 0.33 | +3.04% | $3.17B | 6.12M | 46.40 | 0.24 | |
 Crane NXT, Co.CXT | $55.26 | 0.02 | +0.04% | $3.17B | 425.99K | 17.31 | 3.19 | |
 Cathay General BancorpCATY | $45.17 | -0.01 | -0.02% | $3.16B | 260.05K | 11.41 | 3.96 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.62 | 0.07 | +0.38% | $3.16B | 1.21M | -2.87 | -6.49 | |
 PotlatchDeltic Corporation Common StockPCH | $40.09 | -0.26 | -0.65% | $3.15B | 529.51K | 143.14 | 0.28 | |
 Power Integrations IncPOWI | $55.35 | -3.66 | -6.20% | $3.15B | 1.19M | 97.18 | 0.57 | |
 Zai Lab Limited - ADRZLAB | $28.69 | -0.71 | -2.40% | $3.15B | 1.22M | -10.36 | -2.77 | |
 Hecla Mining CompanyHL | $4.95 | -0.04 | -0.90% | $3.15B | 17.54M | 99.50 | 0.05 | |
 Pricesmart IncPSMT | $102.30 | -1.59 | -1.53% | $3.15B | 140.59K | 22.53 | 4.54 | |
 Newsmax, Inc.NMAX | $24.22 | -0.32 | -1.29% | $3.14B | 840.83K | -- | -- | |
 Burford Capital LimitedBUR | $14.35 | 0.07 | +0.50% | $3.14B | 652.04K | 12.38 | 1.16 | |
 Clarivate PlcCLVT | $4.43 | 0.08 | +1.95% | $3.14B | 9.30M | -4.79 | -0.96 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.07 | -0.16 | -1.68% | $3.14B | 2.04M | 2.17 | 4.19 | |
 WSFS Financial CorpWSFS | $55.08 | 0.15 | +0.27% | $3.13B | 418.42K | 12.46 | 4.42 | |
 D-Wave Quantum Inc.QBTS | $10.74 | 0.02 | +0.15% | $3.12B | 57.20M | -25.49 | -0.42 | |
 Viking Therapeutics, IncVKTX | $27.75 | -0.55 | -1.95% | $3.11B | 3.12M | -27.68 | -1.00 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $53.02 | -1.42 | -2.61% | $3.11B | 1.29M | -28.79 | -1.95 | |
 Alight, Inc.ALIT | $5.88 | 0.09 | +1.64% | $3.11B | 7.00M | -19.62 | -0.30 |
Werbung