|  NOVONIX Limited - ADRNVX | $1.22 | -0.20 | -14.30% | $265.66M | 37.67K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $55.26 | 1.21 | +2.24% | $265.66M | 4.49K | 7.75 | 7.13 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.33 | -0.65 | -9.31% | $265.21M | 19 | -5.28 | -1.20 |
|  Primis Financial Corp. Common StockFRST | $10.76 | 0.03 | +0.28% | $265.17M | 44.97K | 76.86 | 0.14 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.54 | -0.03 | -0.38% | $265.14M | 180.73K | 20.11 | 0.34 |
|  Vox Royalty Corp. Common StockVOXR | $3.89 | -0.26 | -6.14% | $264.81M | 300 | -97.38 | -0.04 |
|  ALT5 Sigma Corporation Common StockALTS | $2.06 | -0.17 | -7.43% | $264.76M | 75.09K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $4.35 | -0.13 | -2.80% | $264.75M | 22.94K | -3.15 | -1.42 |
|  Middlefield Banc Corp.MBCN | $32.71 | -0.14 | -0.43% | $264.72M | 1 | 12.54 | 2.61 |
|  The RMR Group Inc. Class A Common StockRMR | $15.70 | 0.21 | +1.39% | $264.70M | 60 | 13.41 | 1.17 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.46 | 0.06 | +0.34% | $263.70M | 73.05K | -- | -- |
| F BingEx Limited - ADRFLX | $3.66 | 0.01 | +0.19% | $263.25M | 563 | -20.56 | -0.18 |
|  GoldMining Inc.GLDG | $1.25 | -0.09 | -6.34% | $263.15M | 5.18K | -25.40 | -0.05 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.00 | 0.00 | -0.01% | $262.47M | 244.94K | 6.87 | 1.02 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.24 | 0.69 | +6.36% | $262.23M | 15 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.86 | -0.35 | -4.92% | $262.19M | 78 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $14.00 | -0.90 | -6.43% | $262.00M | 4.15K | -- | -- |
|  Strattec Security CorpSTRT | $62.60 | -5.21 | -7.68% | $262.00M | 72 | 10.94 | 5.72 |
|  Immutep Limited - ADRIMMP | $1.76 | -0.05 | -2.73% | $261.27M | 1.06K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $4.98 | -0.11 | -2.22% | $261.05M | 54.51K | -5.19 | -0.96 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | -0.01 | -0.13% | $260.80M | 130 | -- | -- |
|  High Tide Inc. Common SharesHITI | $3.00 | -0.08 | -2.44% | $260.03M | 360 | -37.31 | -0.08 |
| T Berto Acquisition Corp. UnitTACOU | $10.36 | 0.01 | +0.05% | $259.40M | 4.23K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.28 | 0.00 | 0.00% | $259.28M | 1.71K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.82 | -0.21 | -10.30% | $258.91M | 434 | 91.00 | 0.02 |
|  FinWise Bancorp CommonFINW | $18.97 | -0.30 | -1.52% | $258.39M | 9.11K | 17.96 | 1.06 |
|  ETHZilla Corporation Common StockETHZ | $15.38 | -1.92 | -11.08% | $258.09M | 20.64K | -0.11 | -150.70 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.00 | 0.00% | $258.01M | 1.89K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.70 | 0.41 | +3.97% | $258.00M | 4.81K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $9.59 | 0.17 | +1.81% | $257.99M | 3 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.67 | 0.17 | +1.61% | $257.62M | 1.21K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.32 | -0.04 | -1.34% | $257.25M | 534.86K | 47.36 | 0.07 |
|  LifeMD, Inc. Common StockLFMD | $5.42 | -0.33 | -5.66% | $256.77M | 3.67K | -25.79 | -0.21 |
| C CoastalSouth Bancshares, Inc.COSO | $21.41 | 0.00 | -0.01% | $256.47M | 12.37K | -- | -- |
|  Timberland Bancorp IncTSBK | $32.51 | 0.05 | +0.16% | $256.13M | 7.62K | 8.82 | 3.68 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.62 | -0.15 | -2.21% | $255.80M | 178 | -3.78 | -1.78 |
|  Editas Medicine, Inc. Common StockEDIT | $2.78 | -0.29 | -9.38% | $255.37M | 4.87K | -1.00 | -2.85 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.74 | 0.00 | -0.01% | $255.09M | 201 | -- | -- |
|  Parke Bancorp Inc.PKBK | $21.49 | -0.02 | -0.09% | $254.60M | 12.55K | 7.57 | 2.84 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.74 | 0.01 | +0.09% | $254.11M | 1.06K | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.26 | -0.47 | -4.03% | $253.98M | 1.26K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.78 | -0.33 | -4.71% | $253.83M | 100 | -5.17 | -1.31 |
|  Limoneira CoLMNR | $13.87 | -0.03 | -0.22% | $253.65M | 10 | -25.55 | -0.55 |
|  Aclaris Therapeutics, Inc.ACRS | $2.36 | -0.20 | -7.66% | $253.50M | 1.24K | -1.71 | -1.37 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.88 | -0.04 | -0.68% | $253.16M | 11 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.43 | 0.01 | +0.10% | $253.10M | 28 | -- | -- |
|  American Realty Investors, Inc.ARL | $15.66 | 0.01 | +0.06% | $252.94M | 864 | -21.45 | -0.73 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.21 | -0.04 | -1.08% | $252.36M | 186 | -1.98 | -1.61 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.34 | 0.05 | +0.52% | $252.24M | 22 | -- | -- |
|  StealthGas, Inc.GASS | $6.78 | -0.13 | -1.82% | $251.95M | 140 | 4.11 | 1.65 |
|  GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.58 | -0.21 | -1.61% | $251.50M | 127.78K | -- | -- |
|  Alico IncALCO | $32.92 | -0.59 | -1.75% | $251.42M | 37.37K | -1.60 | -20.55 |
|  CEA Industries Inc. Common StockBNC | $5.72 | -1.01 | -14.97% | $251.39M | 1.95K | -1.38 | -4.23 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.53 | 0.00 | -0.01% | $251.05M | 3.97K | 9.65 | 4.51 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.49 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $28.22 | -0.91 | -3.16% | $250.73M | 59.69K | -24.28 | -1.16 |
|  JELD-WEN Holding, Inc.JELD | $2.92 | -1.30 | -30.83% | $250.69M | 2.70K | -0.72 | -4.06 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.35 | 0.03 | +0.33% | $250.45M | 56 | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $15.29 | -0.34 | -2.20% | $250.29M | 102.93K | -18.88 | -0.81 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.38 | -0.21 | -8.22% | $250.19M | 101 | -5.16 | -0.46 |
|  Achieve Life Sciences, Inc.ACHV | $4.81 | -0.32 | -6.16% | $250.16M | 6.98K | -3.35 | -1.46 |
|  PUMA BIOTECHNOLOGY INCPBYI | $4.90 | -0.13 | -2.68% | $250.09M | 558.73K | 5.07 | 0.98 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.11 | -0.08 | -7.20% | $249.62M | 9.51K | -1.01 | -1.11 |
|  Vuzix CorporationVUZI | $3.12 | -0.27 | -8.08% | $249.60M | 20.11K | -6.14 | -0.51 |
|  Stereotaxis, Inc. Common StockSTXS | $2.70 | -0.05 | -1.98% | $249.52M | 215 | -9.45 | -0.29 |
| C Lionheart Holdings UnitCUBWU | $10.75 | 1.35 | +12.16% | $249.00M | 501 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $71.06 | 0.63 | +0.89% | $248.50M | 1.68K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.36 | 0.12 | +1.17% | $248.49M | 1.41K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.61 | -0.40 | -4.93% | $248.01M | 324 | -4.17 | -1.83 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $4.16 | -0.21 | -4.79% | $247.91M | 5.49K | -3.54 | -1.17 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.66 | -0.13 | -6.98% | $247.70M | 43.71K | -5.25 | -0.32 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.10 | -0.11 | -2.50% | $247.65M | 300 | -47.50 | -0.09 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | 0.00 | +0.05% | $247.64M | 1.10K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.70 | -0.32 | -10.63% | $247.41M | 22.58K | -1.00 | -2.71 |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.90 | 0.09 | +2.49% | $246.88M | 9.64K | -2.48 | -1.60 |
|  Envela CorporationELA | $9.53 | 0.09 | +0.96% | $246.67M | 613 | 28.79 | 0.33 |
|  Belpointe PREP, LLC Class A UnitsOZ | $66.11 | -1.86 | -2.74% | $246.29M | 1.00K | -7.59 | -8.57 |
| W Waton Financial Limited Ordinary SharesWTF | $5.20 | 0.00 | 0.00% | $246.06M | 1 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.27 | -0.06 | -0.56% | $245.95M | 23 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.81 | -0.40 | -3.93% | $245.92M | 2.19K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $4.76 | -0.07 | -1.53% | $245.01M | 130.61K | -5.63 | -0.88 |
|  Ares Commercial Real Estate CorporationACRE | $4.39 | 0.00 | +0.11% | $244.77M | 100 | -13.09 | -0.34 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $6.85 | -0.15 | -2.08% | $244.45M | 772 | 17.11 | 0.40 |
|  Lanvin Group Holdings LimitedLANV | $2.09 | -0.02 | -0.82% | $243.83M | 6 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.93 | -0.40 | -4.30% | $243.60M | 8.07K | -4.02 | -2.23 |
|  Norwood Financial CorpNWFL | $26.30 | 0.00 | +0.02% | $243.58M | 17.41K | 40.46 | 0.65 |
|  Southland Holdings, Inc.SLND | $4.48 | -0.01 | -0.13% | $243.24M | 48.84K | -3.00 | -1.50 |
|  Finance of America Companies Inc.FOA | $21.94 | -0.29 | -1.32% | $242.80M | 10 | 3.59 | 6.11 |
|  Quanterix Corporation Common StockQTRX | $5.21 | -0.07 | -1.23% | $242.78M | 2 | -2.87 | -1.82 |
|  Exagen Inc. Common StockXGN | $10.77 | -1.07 | -9.02% | $242.77M | 3.52K | -12.12 | -0.89 |
|  Nature's Sunshine Products Inc.NATR | $13.75 | 0.01 | +0.04% | $242.75M | 117.25K | 18.60 | 0.74 |
|  Sprott Focus Trust, Inc.FUND | $8.17 | -0.09 | -1.03% | $242.17M | 17.93K | -- | -- |
|  Chemung Financial CorpCHMG | $50.54 | -0.34 | -0.67% | $242.14M | 3.08K | 18.25 | 2.77 |
|  FB Bancorp, Inc. Common StockFBLA | $12.19 | 0.00 | 0.00% | $241.82M | 40.02K | -- | -- |
|  Unisys CorporationUIS | $3.37 | -0.10 | -2.74% | $241.68M | 151 | -2.87 | -1.18 |
| C Copley Acquisition CorpCOPL | $10.17 | 0.04 | +0.35% | $241.32M | 3.11K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.40 | -0.92 | -11.02% | $240.31M | 61.74K | -0.81 | -9.20 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.54 | 0.01 | +0.05% | $239.91M | 198 | -- | -- |
