Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.39 | -0.13 | -1.58% | $294.66M | 260.59K | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.15 | 0.38 | +21.75% | $293.87M | 1.30M | -13.47 | -0.16 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.88 | -0.04 | -0.71% | $293.32M | 118.61K | -5.75 | -0.85 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.73 | 0.14 | +2.12% | $293.27M | 267.53K | 16.41 | 0.41 | |
 G Willi-Food International LtdWILC | $21.11 | -0.52 | -2.40% | $293.06M | 17.35K | 11.29 | 1.87 | |
 FS Bancorp, Inc. Common StockFSBW | $38.78 | 0.23 | +0.60% | $292.24M | 127 | 9.46 | 4.10 | |
 Clearwater Paper CorporationCLW | $18.22 | 0.01 | +0.05% | $292.22M | 16.48K | 2.17 | 8.40 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.25 | 0.13 | +4.33% | $291.93M | 35 | -- | -- | |
 Weyco Group IncWEYS | $30.54 | 2.34 | +8.30% | $291.33M | 4.88K | 11.35 | 2.69 | |
 Horizon Technology Finance CorporationHRZN | $6.53 | -0.07 | -1.12% | $289.65M | 226.61K | -9.74 | -0.67 | |
 Silence Therapeutics Plc - ADRSLN | $6.13 | -0.38 | -5.90% | $289.36M | 25.19K | -3.71 | -1.65 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.37 | -0.43 | -11.45% | $288.01M | 1.72M | -2.16 | -1.56 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.69 | 0.24 | +4.33% | $287.69M | 63.55K | -6.69 | -0.85 | |
 Rekor Systems, Inc. Common StockREKR | $2.27 | -0.04 | -1.52% | $287.41M | 1.07M | -4.29 | -0.53 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $6.64 | 0.28 | +4.40% | $287.15M | 171.74K | -1.80 | -3.68 | |
 Radiant Logistics, Inc.RLGT | $6.07 | 0.08 | +1.25% | $286.47M | 14.19K | 17.33 | 0.35 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.35 | 0.00 | 0.00% | $285.79M | 5.16K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.02 | -0.20 | -1.02% | $285.45M | 19.04K | -22.64 | -0.84 | |
 51Talk Online Education Group - ADRCOE | $48.67 | 2.31 | +4.99% | $285.21M | 72 | -43.46 | -1.12 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.09 | 0.05 | +0.19% | $285.04M | 913 | -14.34 | -1.82 | |
 Spok Holdings, IncSPOK | $13.82 | 0.05 | +0.40% | $284.77M | 26.84K | 17.28 | 0.80 | |
 NET Power Inc.NPWR | $3.65 | 0.09 | +2.67% | $284.66M | 289.02K | -1.55 | -2.36 | |
 NL Industries, Inc.NL | $5.82 | 0.08 | +1.39% | $284.38M | 1.49K | 5.29 | 1.10 | |
 Waterstone Financial, Inc.WSBF | $15.35 | 0.15 | +0.99% | $284.34M | 2.23K | 11.54 | 1.33 | |
 Plumas BancorpPLBC | $40.90 | 0.04 | +0.10% | $284.34M | 399 | 9.58 | 4.27 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.15% | $283.53M | 4 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.86 | 0.19 | +1.78% | $283.45M | 212 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.08 | 0.08 | +1.33% | $283.38M | 45.03K | -- | 0.00 | |
 Park-Ohio Holdings CorpPKOH | $19.68 | -0.23 | -1.16% | $283.30M | 1.90K | 9.69 | 2.03 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.19 | 0.09 | +1.78% | $282.66M | 41.37K | 43.26 | 0.12 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.18 | 0.03 | +0.15% | $282.44M | 86.28K | 10.17 | 1.59 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | 0.00 | 0.00% | $282.38M | 3 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.30 | 0.00 | +0.08% | $282.22M | 81.60K | -- | 0.00 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $281.88M | 82 | -- | -- | |
 ioneer Ltd - ADRIONR | $4.22 | 0.14 | +3.55% | $281.79M | 29.81K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.07 | 0.00 | +0.01% | $281.61M | 17.72K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.71 | -0.07 | -2.70% | $281.55M | 27.76K | -1.02 | -2.65 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.16 | 0.11 | +1.82% | $281.15M | 12.02K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.53 | 0.01 | +0.09% | $281.12M | 43.69K | 13.48 | 0.41 | |
 Information Services Group, Inc.III | $5.87 | -0.04 | -0.74% | $280.89M | 53.12K | 39.11 | 0.15 | |
 Global Water Resources, Inc.GWRS | $10.22 | 0.08 | +0.83% | $280.89M | 5.43K | 46.47 | 0.22 | |
 Mereo BioPharma Group plc - ADRMREO | $1.76 | -0.02 | -0.84% | $280.81M | 308.66K | -25.21 | -0.07 | |
 First Bancorp, Inc. (ME)FNLC | $25.02 | 0.16 | +0.64% | $280.59M | 6.50K | 8.90 | 2.81 | |
 GoPro, Inc.GPRO | $1.75 | 0.06 | +3.85% | $279.99M | 1.55M | -2.54 | -0.69 | |
 Legato Merger Corp. IIILEGT | $10.83 | -0.02 | -0.18% | $279.41M | 5 | 31.85 | 0.34 | |
 Foster (Lb) CoFSTR | $26.87 | 0.07 | +0.24% | $279.26M | 462 | 8.09 | 3.32 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $13.95 | -0.05 | -0.34% | $279.00M | 750 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.24 | 0.21 | +3.40% | $278.77M | 2.19M | -9.74 | -0.64 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 13.45K | -2.18 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 Capricor Therapeutics IncCAPR | $6.09 | 0.03 | +0.50% | $278.42M | 307.74K | -3.71 | -1.64 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 12 | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.05 | -0.08 | -1.56% | $277.22M | 227.72K | -7.32 | -0.69 | |
 AudioCodes LtdAUDC | $9.66 | 0.34 | +3.65% | $277.02M | 83.46K | 21.47 | 0.45 | |
 NI Holdings, Inc.NODK | $13.39 | 0.24 | +1.83% | $276.84M | 216 | 167.38 | 0.08 | |
 908 Devices Inc. Common StockMASS | $7.65 | -0.10 | -1.29% | $276.06M | 93.72K | -14.17 | -0.54 | |
T ReposiTrak, Inc.TRAK | $15.07 | 0.05 | +0.33% | $275.54M | 5.50K | 43.06 | 0.35 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.73 | 0.00 | 0.00% | $274.90M | 402 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | 0.00% | $274.85M | 57.50K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $6.73 | 0.04 | +0.55% | $274.46M | 243.12K | -3.36 | -2.00 | |
 Omega Flex, Inc.OFLX | $27.16 | 0.11 | +0.43% | $274.21M | 3.90K | 17.08 | 1.59 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.54 | 0.00 | +0.04% | $274.14M | 107 | -- | -- | |
 Strattec Security CorpSTRT | $65.49 | 2.89 | +4.62% | $274.09M | 16.12K | 11.45 | 5.72 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | -0.02 | -0.20% | $274.03M | 10 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.02 | +0.25% | $274.00M | 14 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.04% | $273.89M | 1.01K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.29 | 0.25 | +1.25% | $273.14M | 3.54K | 6.20 | 3.27 | |
 Comp X International Inc.CIX | $22.15 | 0.23 | +1.07% | $273.01M | 27 | 14.67 | 1.51 | |
 BK Technologies CorporationBKTI | $73.11 | -0.03 | -0.04% | $272.97M | 7.23K | 23.81 | 3.07 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.18 | 0.26 | +1.38% | $272.69M | 1.12K | 13.60 | 1.41 | |
 Aeluma, Inc. Common StockALMU | $15.28 | -0.23 | -1.52% | $272.69M | 49.43K | -63.65 | -0.24 | |
 Owens & Minor, Inc.OMI | $3.52 | 0.03 | +1.00% | $272.65M | 428.11K | -0.20 | -17.40 | |
 Humacyte, Inc. Common StockHUMA | $1.46 | 0.00 | -0.34% | $272.48M | 1.52M | -3.23 | -0.45 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.92 | 0.09 | +5.22% | $272.42M | 35.71K | 95.75 | 0.02 | |
D DeFi Development Corp. Common StockDFDV | $9.04 | 0.38 | +4.39% | $272.32M | 549.41K | 13.49 | 0.67 | |
 OppFi Inc.OPFI | $9.60 | -0.07 | -0.71% | $272.26M | 158.52K | -12.80 | -0.75 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.46 | 0.01 | +0.10% | $272.20M | 15 | -- | -- | |
 Civeo CorporationCVEO | $21.67 | -0.81 | -3.60% | $272.00M | 15.60K | -10.27 | -2.11 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.90 | -0.01 | -0.08% | $271.87M | 38.26K | 7.05 | 1.83 | |
 Arq, Inc. Common StockARQ | $6.36 | -0.05 | -0.86% | $271.30M | 35.38K | -158.88 | -0.04 | |
 FrontView REIT, Inc.FVR | $13.20 | 0.09 | +0.65% | $269.96M | 12.10K | -12.33 | -1.07 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 2 | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.48 | 0.16 | +4.67% | $269.67M | 349.75K | 49.64 | 0.07 | |
 BRT Apartments CorpBRT | $14.99 | 0.13 | +0.87% | $269.52M | 1.25K | -30.59 | -0.49 | |
 Cerus CorpCERS | $1.41 | -0.04 | -3.10% | $269.34M | 212.06K | -14.05 | -0.10 | |
 SilverBox Corp IVSBXD | $10.56 | 0.02 | +0.19% | $268.93M | 56.33K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | -0.02 | -0.19% | $268.36M | 868 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.49 | 0.08 | +0.78% | $267.52M | 91.04K | -- | -- | |
F BingEx Limited - ADRFLX | $3.76 | 0.10 | +2.79% | $267.45M | 39.24K | -20.89 | -0.18 | |
 Middlefield Banc Corp.MBCN | $33.05 | 0.34 | +1.02% | $267.23M | 7.24K | 12.66 | 2.61 | |
 Primis Financial Corp. Common StockFRST | $10.84 | 0.08 | +0.74% | $267.15M | 2.66K | 77.43 | 0.14 | |
 Entravision CommunicationEVC | $2.94 | 0.96 | +48.28% | $267.11M | 5.72M | -2.22 | -1.32 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.06 | 0.20 | +2.92% | $266.68M | 602 | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.80 | -0.15 | -2.49% | $266.53M | 83.68K | -1.84 | -3.16 | |
T Tecogen Inc.TGEN | $8.97 | -0.38 | -4.01% | $266.47M | 143.69K | -49.86 | -0.18 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Summit Midstream CorporationSMC | $21.73 | -0.05 | -0.25% | $266.08M | 868 | -- | -- |
Werbung