Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 SilverBox Corp IVSBXD | $10.49 | 0.03 | +0.29% | $266.26M | 40.88K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.04 | -0.15 | -2.41% | $266.26M | 1.05M | -3.05 | -2.01 | |
 DBV Technologies S.A.DBVT | $10.02 | 0.20 | +1.99% | $266.23M | 21.12K | -- | -4.77 | |
 AMC Networks Inc. Class AAMCX | $7.09 | 0.01 | +0.18% | $265.97M | 615.68K | 1.79 | -5.94 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.21 | -0.03 | -0.24% | $265.53M | 15.30K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.77 | -1.43 | -10.86% | $265.45M | 6.56K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $14.63 | 0.09 | +0.59% | $264.70M | 2.06K | 7.30 | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.93 | -0.19 | -3.12% | $264.54M | 29.08K | 74.06 | 0.08 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.00 | 0.04 | +0.73% | $264.47M | 17.99K | 17.90 | 0.24 | |
 Sanara MedTech Inc. Common StockSMTI | $29.55 | -0.85 | -2.81% | $264.22M | 31.94K | -29.84 | -0.99 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.61 | 0.03 | +1.96% | $263.97M | 888.89K | -0.90 | -1.87 | |
 Heron Therapeutics, Inc.HRTX | $1.33 | -0.02 | -1.11% | $263.93M | 1.78M | -- | -0.06 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | +0.05% | $263.62M | 3.95K | -- | -- | |
 The Lovesac Company Common StockLOVE | $19.44 | 0.19 | +0.97% | $263.48M | 148.52K | 25.87 | 0.70 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.18 | -0.06 | -0.59% | $262.50M | 18.80K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.65 | -0.04 | -2.66% | $262.23M | 1.28M | -- | -0.30 | |
 Global Water Resources, Inc.GWRS | $9.88 | -0.06 | -0.65% | $262.16M | 61.89K | 38.20 | 0.23 | |
 ADC Therapeutics SAADCT | $3.13 | -0.06 | -2.04% | $261.83M | 499.95K | -- | -1.45 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
 Zumiez Inc.ZUMZ | $15.44 | -0.24 | -1.52% | $260.70M | 110.38K | 1.47 | 0.01 | |
 Waterstone Financial, Inc.WSBF | $14.10 | -0.27 | -1.91% | $260.67M | 29.78K | 11.85 | 1.14 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.27 | 0.06 | +2.03% | $260.40M | 23.72K | -- | -0.46 | |
 Mercer International IncMERC | $3.00 | -0.05 | -1.64% | $260.13M | 494.83K | -- | -1.35 | |
 HCM II Acquisition Corp. UnitHONDU | $12.98 | 0.21 | +1.64% | $259.70M | 1.40K | -- | -- | |
 Genesco Inc.GCO | $25.73 | -0.75 | -2.85% | $259.34M | 104.98K | 24.30 | -1.56 | |
 Silence Therapeutics Plc - ADRSLN | $5.46 | -0.17 | -3.11% | $259.08M | 92.10K | -3.48 | -1.57 | |
 Xperi IncXPER | $5.91 | 0.02 | +0.37% | $259.00M | 663.73K | 47.42 | -0.08 | |
 Digimarc CorporationDMRC | $8.86 | -2.17 | -19.64% | $258.84M | 1.18M | -- | -1.88 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.77 | 0.04 | +1.13% | $258.51M | 3.26M | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.46 | 0.02 | +0.21% | $258.07M | 21.19K | 18.08 | 0.46 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.51 | 0.02 | +0.45% | $258.03M | 165.43K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.92 | -0.06 | -2.15% | $257.93M | 819.14K | -0.97 | -3.10 | |
 Annexon, Inc. Common StockANNX | $2.44 | 0.06 | +2.73% | $257.83M | 2.66M | -- | -1.18 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.38 | -0.05 | -1.24% | $257.63M | 942.44K | -13.67 | -0.32 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.52 | 0.05 | +0.38% | $257.32M | 21.04K | 13.81 | 1.05 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.91 | -0.01 | -0.09% | $257.27M | 204.49K | -- | -- | |
 NI Holdings, Inc.NODK | $12.44 | -0.12 | -0.92% | $257.20M | 14.68K | -44.43 | -0.28 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.63 | 0.01 | +0.20% | $257.06M | 12.81K | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.84 | -0.01 | -0.27% | $256.86M | 603.46K | 19.10 | -0.16 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.30 | +2.91% | $256.38M | 66 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.75 | 0.04 | +2.05% | $255.99M | 942.54K | -- | -0.07 | |
 Summit Midstream CorporationSMC | $20.89 | 0.80 | +4.01% | $255.37M | 123.28K | -1.63 | -12.81 | |
 Zevia PBCZVIA | $2.92 | -0.09 | -3.16% | $255.32M | 493.88K | -- | -0.22 | |
 Mistras Group Inc.MG | $9.07 | 0.05 | +0.55% | $255.02M | 132.91K | 12.72 | 0.47 | |
 Timberland Bancorp IncTSBK | $32.55 | -0.71 | -2.15% | $254.92M | 10.96K | 10.50 | 3.09 | |
 James River Group Holdings, LtdJRVR | $5.72 | -0.14 | -2.30% | $254.71M | 443.85K | -- | -3.09 | |
 CADIZ, Inc.CDZI | $3.63 | 0.02 | +0.69% | $254.64M | 418.30K | -- | -0.55 | |
 Tredegar CorporationTG | $7.32 | -0.19 | -2.53% | $254.55M | 68.95K | -9.27 | -0.79 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.83 | -2.03 | -3.45% | $254.26M | 5.35K | 8.06 | 6.63 | |
 Immutep Limited - ADRIMMP | $1.74 | 0.02 | +0.87% | $254.11M | 56.58K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.92 | -0.01 | -0.21% | $254.04M | 911.73K | -- | -1.15 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.21 | -0.05 | -2.43% | $253.72M | 8.98M | -- | -- | |
 Parke Bancorp Inc.PKBK | $21.39 | -0.32 | -1.50% | $253.53M | 15.16K | 9.42 | 2.27 | |
 Sleep Number Corporation Common StockSNBR | $11.13 | 0.45 | +4.19% | $253.44M | 906.35K | -6.15 | -1.81 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.38 | -0.07 | -0.67% | $253.20M | 125.20K | -- | -- | |
 Finance of America Companies Inc.FOA | $27.60 | -0.32 | -1.16% | $253.15M | 124.08K | 11.74 | 6.11 | |
 Citi Trends, Inc.CTRN | $31.87 | -0.82 | -2.50% | $252.55M | 40.12K | -- | -4.67 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.25 | -0.13 | -1.96% | $252.43M | 219.81K | 30.24 | 0.21 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 ATN International, IncATNI | $15.34 | 0.16 | +1.05% | $251.38M | 69.91K | 150.18 | -2.31 | |
 PAMT CORP Common StockPAMT | $12.10 | -0.69 | -5.39% | $251.32M | 7.74K | -8.29 | -1.46 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.69 | -0.11 | -2.27% | $250.99M | 124.90K | -6.34 | -0.74 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.95 | 0.00 | 0.00% | $250.61M | 206.92K | -- | -- | |
 Contango ORE, Inc.CTGO | $21.89 | -0.19 | -0.84% | $250.32M | 62.73K | 19.55 | -3.41 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | -0.03 | -0.29% | $250.02M | 16.60K | -- | -- | |
 Holley Inc.HLLY | $3.56 | -0.06 | -1.69% | $249.98M | 1.28M | 9.45 | -0.21 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | -0.02 | -0.15% | $249.70M | 20.25K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.20 | -0.05 | -4.40% | $249.46M | 365.50K | -59.50 | -0.02 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $41.56 | -0.98 | -2.30% | $249.43M | 51.08K | -- | -0.36 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.53 | 0.04 | +0.43% | $249.02M | 48 | -- | -- | |
 908 Devices Inc. Common StockMASS | $6.63 | -0.44 | -6.21% | $248.88M | 195.09K | -- | -0.54 | |
 Western Copper and Gold CorporationWRN | $1.33 | 0.10 | +8.37% | $248.69M | 2.13M | -- | -0.02 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.26 | -0.09 | -0.91% | $248.40M | 17.07K | -- | -- | |
 SmartRent, Inc.SMRT | $1.32 | -0.02 | -1.12% | $248.25M | 624.77K | -10.23 | -0.13 | |
 New England Realty Associates Limited PartnershipNEN | $71.72 | 0.71 | +1.01% | $248.21M | 537 | -- | -- | |
 CS Disco, Inc.LAW | $4.90 | 0.05 | +1.03% | $248.09M | 78.51K | -- | -0.94 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $149.13 | -13.92 | -8.54% | $248.06M | 76.12K | 6.43 | 23.26 | |
 Shineco, Inc. Common StockSISI | $5.53 | -0.58 | -9.57% | $247.67M | 27.79K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.77 | -0.01 | -0.76% | $247.49M | 47.31M | -- | -1.02 | |
 HomeStreet, Inc.HMST | $12.87 | -0.32 | -2.43% | $247.48M | 54.27K | -- | -7.40 | |
 Methode ElectronicsMEI | $6.67 | -0.14 | -2.03% | $247.34M | 265.91K | -- | -1.78 | |
 Cerus CorpCERS | $1.23 | -0.04 | -2.83% | $247.29M | 1.13M | -- | -0.10 | |
 Innventure, Inc. Common StockINV | $4.43 | -0.27 | -5.74% | $247.11M | 292.46K | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.64 | 0.20 | +1.18% | $247.03M | 39.32K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.67 | -1.00 | -11.55% | $246.94M | 1.19M | -- | -- | |
 OmniAb, Inc. Common StockOABI | $2.00 | 0.00 | +0.25% | $246.63M | 339.56K | -3.18 | -0.62 | |
 Stereotaxis, Inc. Common StockSTXS | $2.73 | -0.17 | -6.03% | $246.38M | 464.80K | -9.75 | -0.28 | |
 Alico IncALCO | $32.79 | -0.56 | -1.68% | $246.30M | 48.57K | -- | -18.43 | |
T Titan Acquisition Corp. UnitsTACHU | $10.25 | 0.03 | +0.33% | $246.12M | 128 | -- | -- | |
 StealthGas, Inc.GASS | $6.85 | -0.10 | -1.44% | $245.91M | 108.79K | 3.67 | 1.80 | |
 scPharmaceuticals Inc. Common StockSCPH | $4.59 | -0.36 | -7.17% | $245.17M | 230.16K | -2.55 | -1.90 | |
T Tecogen Inc.TGEN | $8.23 | -0.70 | -7.78% | $245.02M | 775.34K | -40.64 | -0.21 | |
 Middlefield Banc Corp.MBCN | $28.48 | -0.43 | -1.50% | $245.02M | 4.58K | 15.09 | 2.01 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.77 | 0.33 | +3.11% | $244.45M | 78.11K | 41.20 | 0.20 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.03 | -0.19 | -4.62% | $244.33M | 772.91K | -- | -0.09 | |
 Pure Cycle CorporationPCYO | $10.11 | 0.07 | +0.72% | $243.87M | 26.93K | 18.40 | 0.55 |
Werbung