|  The E.W. Scripps CompanySSP | $3.35 | -0.11 | -3.32% | $307.26M | 688.14K | 12.81 | -0.44 |
|  Hudson Technologies IncHDSN | $7.17 | 0.03 | +0.41% | $307.04M | 193.78K | 14.28 | 0.50 |
|  Barnes & Noble Education, IncBNED | $8.95 | -0.06 | -0.67% | $306.83M | 214.77K | -- | -0.28 |
|  Aeluma, Inc. Common StockALMU | $15.77 | -1.40 | -8.17% | $306.62M | 440.16K | -- | -0.27 |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.22 | 0.00 | +0.05% | $306.60M | 295.83K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.50 | -0.02 | -0.99% | $306.22M | 912.00K | -- | -0.35 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | 0.00 | -0.05% | $306.20M | 3.17K | -- | -- |
|  Everspin Technologies, IncMRAM | $12.97 | -0.42 | -3.11% | $306.05M | 2.99M | -- | -0.03 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.01 | +0.09% | $305.61M | 55.00 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.24 | 0.33 | +8.31% | $305.48M | 1.12M | -- | -1.77 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.50 | +4.30% | $305.23M | 326.00 | -- | -- |
|  TSS, Inc. Common StockTSSI | $10.16 | -0.41 | -3.85% | $304.89M | 1.18M | 52.85 | 0.20 |
|  Zepp Health Corporation - ADRZEPP | $17.92 | -3.09 | -14.71% | $304.62M | 177.34K | -- | -4.11 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.43 | -0.01 | -0.13% | $304.55M | 7.09K | -- | -- |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.91 | -0.01 | -0.10% | $304.21M | 685.00 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.13 | -0.02 | -0.19% | $304.04M | 404.19K | 10.80 | 0.88 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.01 | +0.14% | $303.46M | 5.64K | -- | -- |
|  NL Industries, Inc.NL | $6.13 | -0.08 | -1.29% | $303.44M | 42.45K | 31.05 | 0.20 |
| N Namib Minerals Ordinary SharesNAMM | $3.67 | -1.98 | -35.01% | $303.28M | 8.40M | -- | -1.27 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.52 | -0.01 | -0.09% | $302.74M | 5.80K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $27.41 | 0.43 | +1.59% | $302.70M | 25.80K | 8.79 | 3.07 |
| A Avidbank Holdings, Inc. Common stockAVBH | $29.16 | 1.57 | +5.69% | $302.13M | 98.84K | 9.75 | -2.01 |
|  Evolus, Inc. Common StockEOLS | $4.68 | 0.02 | +0.54% | $302.06M | 1.05M | -- | -0.92 |
| D Defi Technologies, Inc.DEFT | $0.73 | -0.05 | -6.29% | $302.01M | 5.24M | 4.35 | 0.05 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.33 | 0.08 | +2.58% | $301.36M | 2.45M | -- | -0.93 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.91 | 0.02 | +0.20% | $301.32M | 34.25K | -- | -- |
|  Timberland Bancorp IncTSBK | $38.99 | 0.86 | +2.26% | $300.49M | 34.08K | 9.88 | 3.86 |
|  Cross Country Healthcare IncCCRN | $9.31 | 0.14 | +1.55% | $300.41M | 520.89K | 76.42 | -0.49 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.23 | -0.12 | -1.49% | $300.27M | 167.18K | -- | -0.87 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $181.91 | -1.07 | -0.59% | $299.17M | 56.69K | 17.51 | 10.45 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.31 | 0.00 | 0.00% | $298.73M | 250.87K | -- | -- |
|  Aspen Aerogels, Inc.ASPN | $3.38 | -0.23 | -6.51% | $298.36M | 1.07M | -- | -3.72 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.08 | 0.00 | -0.04% | $297.61M | 1.83K | -- | -- |
|  3D Systems CorporationDDD | $2.23 | -0.08 | -3.25% | $297.39M | 3.19M | -- | -0.10 |
|  Citizens Financial Services, Inc. Common StockCZFS | $63.80 | 1.97 | +3.18% | $297.18M | 27.04K | 8.10 | 7.63 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | 0.00 | 0.00% | $296.08M | 47.27K | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.10 | 0.05 | +0.46% | $295.86M | 105.00 | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.98 | 0.43 | +4.04% | $295.83M | 1.00K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.53 | -0.04 | -1.23% | $295.52M | 853.70K | -- | -1.93 |
|  Weyco Group IncWEYS | $31.65 | 0.72 | +2.33% | $295.33M | 13.56K | 12.18 | 2.54 |
|  BK Technologies CorporationBKTI | $76.61 | -2.41 | -3.05% | $294.92M | 29.74K | 21.89 | 3.31 |
|  ioneer Ltd - ADRIONR | $4.46 | -1.25 | -21.91% | $294.79M | 253.62K | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.02 | 0.00 | 0.00% | $294.64M | 6.39K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $4.32 | -0.31 | -6.80% | $294.56M | 1.22M | -- | -3.35 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $5.79 | 0.00 | 0.00% | $294.45M | 148.90K | 52.64 | 0.09 |
|  Palladyne AI Corp. Common StockPDYN | $6.51 | -0.49 | -6.93% | $294.26M | 3.07M | -- | -1.69 |
|  Smart Share Global Limited - ADREM | $1.16 | 0.00 | -0.43% | $294.11M | 72.41K | -- | -- |
| S Shoulder Innovations, Inc.SI | $14.26 | -0.01 | -0.11% | $293.99M | 64.06K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $19.37 | -0.21 | -1.06% | $293.88M | 91.99K | 13.50 | 0.19 |
|  Neurogene, Inc. Common StockNGNE | $17.58 | -1.31 | -6.93% | $292.60M | 147.90K | -- | -4.11 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.00 | 0.00 | 0.00% | $292.56M | 422.48K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.61 | -0.02 | -0.07% | $292.44M | 28.37K | 13.75 | 1.50 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.93 | 0.01 | +0.10% | $292.34M | 252.50K | -- | -- |
|  Comp X International Inc.CIX | $23.59 | -0.12 | -0.51% | $292.18M | 2.44K | 15.10 | 1.57 |
|  So-Young International Inc. - ADRSY | $2.85 | -0.04 | -1.52% | $291.45M | 578.69K | -- | -0.99 |
| S Sound Point Meridian Capital, Inc.SPMC | $13.90 | -0.29 | -2.08% | $291.06M | 28.48K | 6.04 | 0.20 |
|  StealthGas, Inc.GASS | $7.74 | -0.09 | -1.10% | $290.97M | 59.06K | 4.63 | 1.68 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $12.99 | -0.36 | -2.73% | $290.67M | 168.42K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.02 | +0.15% | $290.48M | 4.24K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.82 | 0.04 | +0.30% | $290.16M | 58.75K | -- | -- |
|  Civeo CorporationCVEO | $25.25 | 0.19 | +0.76% | $288.57M | 30.79K | -- | -2.11 |
|  American Realty Investors, Inc.ARL | $17.71 | -0.15 | -0.84% | $288.48M | 4.72K | 105.06 | 0.36 |
| N Net Lease Office PropertiesNLOP | $19.52 | 0.05 | +0.26% | $288.43M | 283.98K | 4.55 | -12.22 |
|  Chemung Financial CorpCHMG | $61.13 | 1.06 | +1.77% | $288.00M | 9.29K | 10.36 | 3.14 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.37 | -0.02 | -0.19% | $287.54M | 34.00 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $3.55 | -0.36 | -9.31% | $286.73M | 381.72K | -- | -1.80 |
|  U.S. Gold Corp. Common StockUSAU | $17.30 | -2.62 | -13.15% | $286.65M | 753.69K | -- | -1.64 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.27 | 0.04 | +0.34% | $286.05M | 10.56K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $5.22 | 0.03 | +0.67% | $285.59M | 864.77K | -- | -0.15 |
|  Perma-Fix Environmental Services, Inc.PESI | $15.25 | -0.15 | -0.95% | $285.17M | 286.83K | -- | -0.66 |
| C CoastalSouth Bancshares, Inc.COSO | $23.91 | 0.13 | +0.53% | $284.86M | 80.21K | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.61 | -0.36 | -4.01% | $284.75M | 277.02K | 11.35 | 0.93 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.29 | -0.03 | -0.27% | $284.48M | 133.00 | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $7.29 | 0.33 | +4.78% | $284.38M | 893.57K | -- | -1.63 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.60 | 0.12 | +1.56% | $284.37M | 174.35K | 22.67 | 0.33 |
|  Sprott Focus Trust, Inc.FUND | $9.39 | -0.15 | -1.57% | $282.78M | 58.15K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $15.14 | -0.11 | -0.71% | $282.32M | 631.80K | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.06 | -0.02 | -0.20% | $282.24M | 43.89K | -- | -- |
|  Methode ElectronicsMEI | $8.02 | 0.05 | +0.56% | $282.20M | 325.57K | -- | -1.78 |
|  Coherus Oncology, Inc. Common StockCHRS | $2.15 | -0.18 | -7.64% | $281.63M | 1.92M | -- | 1.33 |
|  BRC Group Holdings, Inc. Common StockRILY | $8.35 | -0.85 | -9.29% | $281.49M | 1.23M | -- | 7.05 |
|  The Oncology Institute, Inc. Common StockTOI | $2.71 | -0.15 | -5.14% | $281.37M | 2.12M | -- | -0.64 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.54 | 0.00 | -0.05% | $281.07M | 30.80K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.38 | -0.07 | -0.89% | $281.02M | 76.93K | -- | -0.35 |
|  Legato Merger Corp. IIILEGT | $10.90 | 0.01 | +0.09% | $280.95M | 2.73K | 32.03 | 0.34 |
|  Pure Cycle CorporationPCYO | $11.61 | -0.04 | -0.37% | $280.66M | 36.75K | 20.80 | 0.56 |
| S San Juan Basin Royalty Trust UBISJT | $6.07 | 0.05 | +0.83% | $280.58M | 290.26K | -- | 0.00 |
|  eGain CorporationEGAN | $10.28 | -0.09 | -0.90% | $280.52M | 138.44K | 43.21 | 1.23 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | 0.20 | +1.82% | $280.00M | 498.00 | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.11 | 0.05 | +0.50% | $279.97M | 211.18K | -- | -- |
|  Aviat Networks, Inc.AVNW | $21.83 | 0.04 | +0.18% | $279.73M | 153.00K | 9.00 | 1.03 |
|  Citizens, Inc.CIA | $5.60 | 0.05 | +0.94% | $278.86M | 128.55K | 19.14 | 0.21 |
| C Churchill Capital Corp IX UnitCCIXU | $10.84 | 0.00 | 0.00% | $278.05M | 711.00 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.89 | 0.54 | +7.35% | $277.64M | 299.70K | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.15 | -0.02 | -0.20% | $277.30M | 872.00 | -- | -- |
|  BRT Apartments CorpBRT | $14.71 | 0.15 | +1.03% | $276.94M | 25.55K | 9.84 | -0.51 |
|  NI Holdings, Inc.NODK | $13.58 | 0.14 | +1.04% | $276.94M | 26.80K | 103.39 | 0.13 |
|  Investar Holding CorporationISTR | $28.43 | 0.22 | +0.79% | $276.75M | 103.88K | 12.65 | 2.14 |
