Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Advanced Flower Capital Inc. Common StockAFCG | $5.84 | 0.40 | +7.35% | $188.35M | 165.22K | 4.71 | 0.40 | |
 American Well CorporationAMWL | $7.40 | 1.21 | +19.55% | $188.26M | 131.67K | -- | -14.00 | |
 Douglas Elliman Inc.DOUG | $1.82 | 0.15 | +8.63% | $188.14M | 934.26K | -- | -1.03 | |
 Trueblue, Inc.TBI | $4.43 | 0.05 | +1.26% | $188.05M | 126.12K | -- | -4.16 | |
 Medallion Financial CorpMFIN | $9.14 | 0.28 | +3.13% | $187.54M | 30.91K | 4.81 | 1.69 | |
 United Homes Group, Inc Class A Common StockUHG | $2.01 | 0.10 | +5.08% | $187.34M | 108.14K | 6.67 | -0.59 | |
 James River Group Holdings, LtdJRVR | $4.80 | 0.03 | +0.57% | $187.26M | 146.05K | 15.97 | -4.05 | |
 Inseego Corp. Common StockINSG | $8.24 | 0.01 | +0.18% | $187.15M | 77.52K | -- | -0.62 | |
 Magnachip Semiconductor Corp.MX | $3.14 | 0.14 | +4.77% | $187.13M | 189.27K | -- | -1.16 | |
 Investar Holding CorporationISTR | $19.32 | 0.40 | +2.14% | $186.54M | 9.62K | 10.04 | 2.04 | |
 CREXENDO INCCXDO | $5.18 | 0.09 | +1.87% | $186.47M | 92.31K | 46.53 | 0.03 | |
 Nanobiotix S.A. - ADRNBTX | $3.44 | 0.13 | +4.08% | $186.18M | 3.75K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $7.32 | -0.28 | -3.75% | $186.10M | 5.12K | -- | -2.89 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.96 | 0.34 | +7.48% | $185.66M | 75.12K | -- | -1.68 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $12.17 | -0.15 | -1.19% | $185.29M | 122.95K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.34 | 0.15 | +1.42% | $185.20M | 1.58K | -- | -- | |
 Meridian CorporationMRBK | $13.66 | 0.38 | +2.90% | $185.12M | 45.39K | 11.36 | 1.45 | |
 FACT II Acquisition Corp. UnitFACTU | $10.16 | 0.00 | -0.04% | $184.43M | 200 | -- | -- | |
 United States Antimony CorporationUAMY | $3.42 | 0.20 | +6.09% | $184.36M | 5.53M | -- | -0.04 | |
 Atomera Incorporated Common StockATOM | $5.02 | 0.56 | +12.58% | $184.18M | 512.16K | -- | -0.68 | |
 Clarus Corporation Common StockCLAR | $3.35 | 0.06 | +1.67% | $184.14M | 158.20K | -- | 0.13 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.49 | 0.11 | +4.45% | $183.20M | 192.93K | -- | -0.10 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.69 | 0.06 | +4.01% | $183.17M | 763.81K | -- | -3.34 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.91 | -0.02 | -0.41% | $182.80M | 185.16K | 7.98 | -6.99 | |
 Colombier Acquisition Corp. IICLBR | $12.38 | 0.29 | +2.42% | $182.75M | 921.66K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $14.99 | -0.25 | -1.61% | $182.65M | 210.14K | 26.22 | 0.51 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.41 | 0.07 | +5.64% | $182.15M | 654.41K | -- | -2.70 | |
 Alector, Inc. Common StockALEC | $1.29 | 0.07 | +6.15% | $182.15M | 1.28M | -- | -1.70 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.28 | 0.17 | +2.78% | $181.91M | 63.30K | -- | -0.10 | |
 Newegg Commerce, Inc. Common SharesNEGG | $3.61 | 0.01 | +0.28% | $181.76M | 21.65K | -- | -- | |
 CoreCard CorporationCCRD | $18.98 | -0.49 | -2.52% | $181.73M | 11.42K | 34.33 | 0.67 | |
 MacroGenics, Inc.MGNX | $1.75 | 0.07 | +4.46% | $180.76M | 660.23K | -- | -1.58 | |
 Forge Global Holdings, Inc.FRGE | $13.70 | -0.46 | -3.26% | $180.74M | 168.71K | -- | -0.43 | |
 Gran Tierra Energy Inc.GTE | $4.32 | 0.00 | -0.12% | $180.54M | 229.64K | 4.01 | 1.43 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.49 | 0.03 | +0.75% | $179.92M | 97.79K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.24 | 0.04 | +1.00% | $179.83M | 120.34K | 105.00 | 0.05 | |
 Eastern CompanyEML | $20.71 | -0.52 | -2.45% | $179.81M | 5.26K | 13.34 | -1.03 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.29 | 0.09 | +0.39% | $179.39M | 32.39K | 14.93 | 1.66 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $3.00 | 0.00 | -0.17% | $178.93M | 691.87K | -- | -0.13 | |
 Enanta Pharmaceuticals, IncENTA | $5.96 | -0.09 | -1.55% | $178.77M | 101.42K | -- | -4.95 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.69 | -0.04 | -5.31% | $178.77M | 3.53M | -- | -0.75 | |
 Virco Mfg. CorporationVIRC | $8.81 | -0.01 | -0.11% | $178.70M | 172.44K | 7.08 | 1.55 | |
 Myomo Inc.MYO | $4.86 | 0.12 | +2.53% | $178.45M | 336.06K | -- | -0.23 | |
 Rocky Brands, Inc.RCKY | $18.85 | 1.17 | +6.63% | $178.00M | 127.35K | 10.25 | 1.78 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.84 | 0.09 | +3.27% | $177.85M | 164.29K | -- | -0.25 | |
 National Bankshares Inc/VANKSH | $25.98 | 0.96 | +3.82% | $177.28M | 15.11K | 22.84 | 1.22 | |
 FreightCar America, Inc.RAIL | $6.38 | 0.41 | +6.92% | $177.23M | 312.79K | 117.25 | -4.24 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.85 | 0.14 | +3.84% | $176.91M | 8.51K | -- | -- | |
 Nektar TherapeuticsNKTR | $0.75 | -0.03 | -3.99% | $176.51M | 1.40M | -- | -0.84 | |
N NewHold Investment Corp III UnitsNHICU | $10.09 | 0.01 | +0.05% | $176.49M | 774 | -- | -- | |
 Cloudastructure, Inc. Class A Common StockCSAI | $4.63 | 0.12 | +2.71% | $176.40M | 170.06K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.93 | 0.18 | +1.11% | $176.29M | 39.11K | 13.10 | 1.09 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.92 | 0.02 | +0.46% | $176.24M | 1.01M | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.82 | 0.00 | +0.05% | $176.04M | 1.38K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | 0.00 | -0.14% | $176.03M | 700.42K | -- | -2.49 | |
 Fate Therapeutics, Inc.FATE | $1.30 | 0.06 | +5.24% | $175.97M | 1.37M | -- | -1.65 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.20 | 0.03 | +0.26% | $175.88M | 920 | -- | -- | |
 CSP Inc.CSPI | $16.87 | -0.14 | -0.84% | $175.67M | 13.24K | 1.78 | 0.01 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.22 | -0.01 | -4.31% | $174.80M | 680.12K | -- | -0.65 | |
 Niu Technologies - ADRNIU | $3.54 | 0.09 | +2.49% | $174.51M | 682.47K | -- | -0.44 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.08 | 0.00 | -0.10% | $174.42M | 54.63K | -- | -2.49 | |
 United Security BancsharesUBFO | $9.32 | 0.36 | +3.97% | $174.27M | 31.97K | 11.70 | 0.86 | |
 Envela CorporationELA | $6.79 | 0.33 | +5.03% | $173.91M | 19.41K | 27.88 | 0.24 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.06 | 0.00 | 0.00% | $173.82M | 6 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.04 | 0.14 | +7.11% | $173.62M | 228.53K | 8.16 | -0.77 | |
 InfuSystem Holdings, Inc.INFU | $4.84 | 0.09 | +1.92% | $173.30M | 67.37K | 135.83 | 0.06 | |
 Rekor Systems, Inc. Common StockREKR | $1.02 | 0.00 | +0.49% | $172.64M | 2.00M | -- | -0.65 | |
 BCB Bancorp Inc (NJ)BCBP | $8.38 | 0.01 | +0.06% | $172.52M | 63.91K | 10.33 | 0.98 | |
 DMC Global Inc. Common StockBOOM | $7.37 | 0.92 | +14.31% | $172.23M | 647.83K | 31.85 | -7.89 | |
 First Savings Financial Group, IncFSFG | $27.42 | -0.08 | -0.29% | $172.04M | 25.05K | 11.36 | 2.74 | |
 PLBY Group, Inc. Common StockPLBY | $1.06 | -0.02 | -1.39% | $171.54M | 480.89K | -- | -0.96 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $10.07 | 0.11 | +1.15% | $170.41M | 458 | -- | -- | |
 The Joint Corp.JYNT | $10.51 | 0.17 | +1.65% | $170.21M | 64.25K | 103.27 | -1.14 | |
 Editas Medicine, Inc. Common StockEDIT | $1.64 | 0.01 | +0.93% | $170.05M | 1.88M | -- | -2.56 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.63 | -0.32 | -2.14% | $169.99M | 35.18K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.33 | -0.04 | -0.98% | $169.84M | 348.42K | -- | -4.26 | |
 scPharmaceuticals Inc. Common StockSCPH | $2.60 | 0.07 | +2.57% | $168.13M | 156.49K | -- | -1.90 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $6.83 | -1.21 | -15.07% | $168.08M | 506.44K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $2.33 | 0.03 | +1.09% | $167.61M | 122.33K | 20.87 | 0.15 | |
 Unusual Machines, Inc.UMAC | $6.94 | 0.38 | +5.79% | $167.55M | 1.32M | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.62 | 0.19 | +7.96% | $166.47M | 106.17K | -- | -0.95 | |
 Seven Hills Realty Trust Common StockSEVN | $11.80 | 0.13 | +1.11% | $165.87M | 24.81K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $31.57 | 0.09 | +0.29% | $165.70M | 27.13K | 12.17 | 6.31 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.55 | -0.08 | -0.20% | $165.41M | 27.50K | 15.04 | 2.49 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.31 | -0.44 | -11.65% | $165.25M | 88.30K | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $7.47 | -0.15 | -1.90% | $165.22M | 191.92K | -- | -3.32 | |
 Aclaris Therapeutics, Inc.ACRS | $1.45 | 0.07 | +4.71% | $165.01M | 668.87K | -- | -0.52 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.30 | -2.82% | $164.82M | 143 | -- | -- | |
 AMES National CorpATLO | $17.66 | 0.02 | +0.09% | $164.56M | 10.68K | 16.05 | 1.14 | |
S Stellar V Capital Corp. UnitSVCCU | $10.56 | 0.42 | +4.14% | $164.31M | 615 | -- | -- | |
 Sify Technologies LimitedSIFY | $4.56 | 0.02 | +0.44% | $163.81M | 36.87K | -- | -- | |
 INNOVATE Corp.VATE | $6.75 | 0.39 | +6.19% | $163.38M | 15.76K | -- | -3.58 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.34 | 0.22 | +0.94% | $163.34M | 8.16K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.15 | 0.01 | +0.44% | $162.82M | 156.34K | -- | -0.38 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.91 | 0.46 | +1.90% | $162.67M | 18.53K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $5.53 | 0.36 | +6.87% | $162.66M | 76.41K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.28 | 0.03 | +2.40% | $162.55M | 40.52K | -- | -- | |
 GoldMining Inc.GLDG | $0.75 | -0.01 | -1.64% | $162.41M | 639.03K | -- | -0.10 | |
 ADC Therapeutics SAADCT | $1.45 | 0.02 | +1.05% | $161.47M | 327.00K | -- | -2.39 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.17 | 0.01 | +0.29% | $161.31M | 416.08K | -- | -0.62 |
Werbung