|  General Purpose Acquisition Corp. UnitsGPACU | $10.05 | 0.03 | +0.30% | $206.64M | 2.30K | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.02 | 0.01 | +0.05% | $206.56M | 10.34K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.01 | 0.14 | +1.02% | $206.39M | 59.39K | 8.11 | 1.71 |
|  USBC, Inc.USBC | $0.46 | -0.07 | -13.19% | $205.68M | 749.54K | -- | -6.44 |
|  ZipRecruiter, Inc.ZIP | $2.46 | 0.06 | +2.33% | $205.34M | 1.15M | -- | -0.45 |
|  BRC Inc.BRCC | $0.83 | 0.00 | 0.00% | $205.26M | 621.38K | -- | -0.14 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.44 | -0.61 | -6.11% | $205.17M | 269.30K | -- | -0.95 |
|  Eagle Financial Services Inc Common StockEFSI | $38.59 | 0.43 | +1.13% | $205.13M | 18.19K | 11.06 | 1.30 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | 0.01 | +0.15% | $204.90M | 25.00 | -- | -- |
|  Gencor Industries, Inc.GENC | $14.39 | 0.48 | +3.42% | $203.89M | 52.11K | 13.00 | 1.07 |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $9.99 | -0.01 | -0.05% | $203.65M | 671.37K | -- | -- |
|  Amplify Energy Corp.AMPY | $5.03 | 0.00 | -0.10% | $203.59M | 912.47K | -- | -0.71 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.96 | -0.01 | -1.04% | $203.59M | 2.77M | -- | -0.35 |
|  Belpointe PREP, LLC Class A UnitsOZ | $52.86 | 0.56 | +1.08% | $203.51M | 5.07K | -- | -9.88 |
|  Fossil Group, Inc.FOSL | $3.46 | -0.26 | -6.88% | $203.26M | 554.95K | -- | -1.27 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 1.00 | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.09 | -0.01 | -1.27% | $202.35M | 2.89M | -- | -- |
|  WW International, Inc. Common StockWW | $20.12 | -0.91 | -4.33% | $202.24M | 236.46K | -3.46 | -5.79 |
|  Radcom Ltd.RDCM | $12.55 | 0.25 | +2.03% | $201.79M | 64.05K | 18.09 | 0.65 |
|  OptimizeRx Corporation Common StockOPRX | $10.76 | -0.06 | -0.54% | $201.69M | 567.26K | 27.05 | 0.00 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.66 | -0.03 | -0.28% | $201.64M | 126.58K | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.88 | 0.02 | +0.15% | $201.14M | 1.85K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $1.98 | -0.08 | -4.13% | $201.09M | 1.73M | -- | -2.38 |
|  1stdibs.com, Inc. Common StockDIBS | $5.46 | -0.03 | -0.51% | $201.01M | 450.01K | -- | -0.50 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.33 | -0.01 | -0.45% | $201.00M | 112.11K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.85 | 0.00 | +0.07% | $200.57M | 30.28K | 40.71 | 0.07 |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.04 | 0.02 | +0.20% | $200.42M | 770.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.01 | -0.01 | -0.05% | $200.20M | 152.00 | -- | -- |
|  OraSure Technologies IncOSUR | $2.79 | 0.00 | +0.18% | $200.14M | 468.26K | -- | -0.80 |
| A American Drive Acquisition Company UnitsADACU | $10.01 | 0.01 | +0.05% | $200.10M | 5.25K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | -0.01 | -0.05% | $199.90M | 360.92K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.98 | -0.01 | -0.10% | $199.60M | 2.40K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.66 | -0.09 | -5.16% | $199.59M | 78.78K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.91 | -0.06 | -0.33% | $199.05M | 58.04K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.50 | -0.07 | -2.92% | $198.77M | 727.57K | -- | -0.69 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.03 | 0.02 | +2.48% | $198.66M | 8.13M | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.44 | 0.04 | +1.33% | $198.40M | 42.59K | -- | -2.24 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.53 | -0.05 | -0.30% | $198.36M | 18.65K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $3.67 | 0.21 | +6.18% | $198.22M | 193.68K | -- | -0.65 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.56 | -0.02 | -0.23% | $197.56M | 154.00 | -- | -- |
|  Utah Medical Products IncUTMD | $61.18 | -0.47 | -0.76% | $197.51M | 17.34K | 17.72 | 3.48 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.21 | -0.04 | -1.08% | $197.21M | 594.84K | -- | -0.15 |
|  Peoples Bancorp of North CarolPEBK | $36.69 | 0.59 | +1.64% | $197.09M | 29.48K | 9.97 | 3.62 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.20 | 0.00 | 0.00% | $197.03M | 50.00 | -- | -- |
|  Escalade IncESCA | $14.54 | 0.28 | +1.93% | $196.84M | 23.83K | 15.67 | 0.91 |
|  The Lovesac Company Common StockLOVE | $13.31 | -0.14 | -1.02% | $196.60M | 287.32K | 58.48 | 0.23 |
| T ReposiTrak, Inc.TRAK | $10.63 | -0.12 | -1.08% | $196.60M | 76.47K | 29.86 | 0.36 |
|  DouYu International Holdings Limited ADSDOYU | $6.40 | -0.11 | -1.64% | $196.46M | 87.26K | -- | -0.88 |
|  U.S. GoldMining Inc. Common stockUSGO | $13.45 | -1.34 | -9.09% | $196.31M | 202.99K | -- | -0.53 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.12 | 0.01 | +0.10% | $195.99M | 2.52K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.70 | 0.09 | +1.95% | $195.69M | 7.34K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.73 | 0.09 | +0.85% | $195.42M | 300.00 | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.98 | 0.07 | +0.70% | $195.41M | 124.35K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.62 | 0.02 | +0.23% | $194.80M | 107.81K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.81 | 0.22 | +13.54% | $194.71M | 194.50K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.37 | -0.19 | -7.62% | $194.63M | 366.14K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.71 | 0.00 | 0.00% | $194.53M | 127.00 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $41.31 | 0.15 | +0.36% | $193.90M | 9.04K | 12.44 | 3.31 |
|  SunPower Inc. Common StockSPWR | $1.73 | -0.07 | -4.17% | $193.72M | 1.29M | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $10.04 | 0.00 | 0.00% | $193.67M | 101.00K | -- | -- |
|  First Internet BancorpINBK | $21.83 | -0.41 | -1.83% | $193.62M | 95.59K | -- | -4.03 |
|  GoPro, Inc.GPRO | $1.16 | -0.05 | -4.55% | $193.27M | 2.72M | -- | -0.77 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.07 | -0.10 | -0.85% | $193.03M | 3.18K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.99 | -0.04 | -3.59% | $192.89M | 3.07M | -- | -0.23 |
|  The Beauty Health Company Class A Common StockSKIN | $1.50 | -0.01 | -0.99% | $192.53M | 492.26K | -- | -0.22 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.66 | -0.14 | -1.29% | $192.43M | 35.00 | -- | -- |
|  Elme CommunitiesELME | $2.21 | 0.03 | +1.61% | $192.19M | 26.55M | 2.34 | -1.52 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.63 | -0.07 | -0.65% | $191.39M | 50.27K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.88 | -0.22 | -2.72% | $191.02M | 119.87K | 8.71 | 0.18 |
|  Outdoor Holding Company Common StockPOWW | $1.64 | 0.01 | +0.31% | $190.89M | 426.34K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.38 | 0.14 | +1.36% | $190.43M | 941.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $23.09 | 0.69 | +3.08% | $190.26M | 28.93K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.49 | -0.11 | -6.88% | $190.16M | 282.16K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.90 | -0.06 | -3.32% | $189.95M | 1.67M | -- | -1.67 |
| B Blue Acquisition Corp. UnitBACCU | $10.55 | 0.02 | +0.24% | $189.94M | 22.73K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.30 | 0.09 | +0.88% | $189.89M | 23.20K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.93 | 0.04 | +0.19% | $189.80M | 11.99K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.60 | -0.02 | -0.36% | $189.76M | 22.79K | -- | -2.83 |
| C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- |
|  Unisys CorporationUIS | $2.63 | -0.03 | -0.94% | $189.67M | 765.55K | 6.82 | -4.62 |
|  Cheetah Mobile Inc. - ADRCMCM | $5.98 | -0.27 | -4.32% | $189.47M | 30.09K | -- | -2.02 |
|  Surrozen, Inc. CommonSRZN | $21.57 | -0.51 | -2.33% | $189.26M | 79.62K | -- | -22.34 |
|  Nerdy Inc.NRDY | $0.98 | -0.03 | -2.67% | $189.21M | 879.23K | -- | -0.35 |
|  Consumer Portfolio ServicesCPSS | $8.66 | 0.09 | +1.02% | $189.15M | 26.94K | 10.71 | 0.80 |
|  Galectin Therapeutics Inc.GALT | $2.83 | -0.10 | -3.24% | $188.90M | 266.10K | -- | -0.59 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.46 | 0.07 | +0.27% | $188.40M | 4.86K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $22.00 | 0.94 | +4.44% | $187.48M | 77.82K | -- | -4.22 |
|  Stoneridge, IncSRI | $6.56 | -0.12 | -1.80% | $187.15M | 107.36K | -- | -1.16 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.93 | 0.01 | +0.30% | $187.05M | 39.72K | -- | -2.80 |
|  United Security BancsharesUBFO | $10.75 | 0.11 | +1.03% | $187.01M | 40.17K | 14.99 | 0.71 |
|  Smith-Midland Corporation Common StockSMID | $35.35 | 0.14 | +0.40% | $186.77M | 8.80K | 15.86 | 2.22 |
| A AleAnna, Inc. Class A Common StockANNA | $2.66 | -0.14 | -5.00% | $186.63M | 4.90K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | -0.06 | -2.01% | $186.24M | 719.74K | 11.38 | -0.87 |
|  M-tron Industries, Inc.MPTI | $65.06 | 1.53 | +2.41% | $186.13M | 38.86K | 25.93 | 2.45 |
|  Finance of America Companies Inc.FOA | $23.27 | -0.29 | -1.23% | $185.92M | 123.26K | 9.03 | -2.66 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.13 | 0.05 | +0.49% | $185.77M | 348.00 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $3.88 | -0.01 | -0.26% | $185.08M | 47.19K | 6.17 | 2.64 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | 0.01 | +0.15% | $184.74M | 346.62K | -- | -1.42 |
|  DMC Global Inc. Common StockBOOM | $8.60 | -0.38 | -4.18% | $184.70M | 278.02K | 37.38 | -0.47 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.72 | -0.10 | -3.44% | $184.38M | 1.20M | -- | -1.32 |
