Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.00 | 0.00% | $177.38M | 1.54K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.31 | -0.07 | -2.82% | $177.25M | 915.04K | -23.25 | -0.10 | |
 BRC Inc.BRCC | $1.51 | -0.06 | -3.50% | $176.42M | 441.58K | -10.33 | -0.15 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.07 | -0.74 | -5.39% | $175.46M | 133.75K | 5.54 | 2.35 | |
 C4 Therapeutics, Inc.CCCC | $2.45 | 0.10 | +4.34% | $175.08M | 1.16M | -1.67 | -1.47 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.60 | -0.04 | -1.24% | $174.95M | 228.58K | -0.52 | -6.99 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.51 | 0.63 | +16.37% | $174.50M | 141.56K | -1.85 | -2.49 | |
 SWK Holdings CorporationSWKH | $14.21 | -0.51 | -3.46% | $174.35M | 15.72K | 15.28 | 0.93 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.37 | 0.04 | +0.40% | $174.04M | 64.34K | -- | -- | |
 Empire Petroleum CorporationEP | $5.13 | 0.41 | +8.71% | $173.21M | 24.76K | -9.85 | -0.52 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.98 | -0.04 | -1.46% | $172.48M | 1.79M | -0.17 | -17.22 | |
 Trueblue, Inc.TBI | $5.76 | -0.06 | -1.01% | $172.23M | 377.71K | -1.38 | -4.16 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.03 | -0.04 | -3.27% | $172.18M | 1.29M | -5.30 | -0.20 | |
 Evolution Petroleum CorporationEPM | $5.03 | 0.01 | +0.10% | $172.05M | 140.47K | -167.17 | -0.03 | |
 Ceragon Networks LtdCRNT | $1.92 | -0.05 | -2.79% | $171.63M | 778.99K | 12.06 | 0.16 | |
 Enanta Pharmaceuticals, IncENTA | $8.01 | 0.27 | +3.42% | $171.13M | 133.41K | -1.76 | -4.54 | |
V Vantage CorpVNTG | $5.37 | 0.20 | +3.87% | $170.72M | 910.97K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.29 | 0.02 | +0.46% | $170.49M | 282.60K | -111.97 | -0.03 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.72 | 0.22 | +1.76% | $170.11M | 142.88K | 34.86 | 0.37 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.47 | -0.21 | -1.50% | $169.94M | 80.94K | 19.57 | 0.69 | |
 AMES National CorpATLO | $19.10 | -0.18 | -0.93% | $169.92M | 8.09K | 15.04 | 1.27 | |
 Platinum Group Metals LTD.PLG | $1.49 | -0.04 | -2.94% | $169.91M | 532.55K | -25.25 | -0.06 | |
P GrabAGun Digital Holdings Inc.PEW | $5.36 | -1.19 | -18.20% | $169.87M | 4.09M | -- | -- | |
 Cybin Inc.CYBN | $7.05 | -0.12 | -1.60% | $169.64M | 431.19K | -1.85 | -3.88 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.93 | 0.25 | +1.44% | $168.92M | 11.21K | 598.50 | 0.03 | |
 FreightCar America, Inc.RAIL | $8.58 | -0.44 | -4.92% | $168.88M | 232.56K | -2.08 | -4.24 | |
 Amplify Energy Corp.AMPY | $4.11 | 0.16 | +4.13% | $168.74M | 1.22M | 11.91 | 0.35 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.37 | 0.66 | +3.35% | $167.85M | 228.95K | -- | -- | |
 Escalade IncESCA | $12.08 | -0.36 | -2.89% | $167.72M | 15.39K | 13.35 | 0.91 | |
 Sequans Communications S.A. - ADRSQNS | $1.19 | 0.01 | +0.42% | $167.69M | 2.86M | 0.59 | 2.00 | |
 Meridian CorporationMRBK | $14.82 | -0.18 | -1.17% | $167.65M | 39.34K | 10.45 | 1.42 | |
 BV Financial, Inc. Common StockBVFL | $16.23 | -0.21 | -1.28% | $167.47M | 40.44K | 15.76 | 1.03 | |
 Hain Celestial Group IncHAIN | $1.85 | -0.01 | -0.27% | $167.42M | 755.35K | -0.64 | -2.89 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.20 | -0.14 | -0.58% | $167.32M | 2.89K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.63 | 0.03 | +1.15% | $167.22M | 173.86K | -- | -- | |
 The Joint Corp.JYNT | $10.90 | 0.13 | +1.22% | $167.17M | 49.60K | -18.78 | -0.58 | |
 Nkarta, Inc. Common StockNKTX | $2.33 | 0.13 | +6.14% | $166.84M | 934.22K | -1.25 | -1.88 | |
 Fossil Group, Inc.FOSL | $3.10 | 0.75 | +32.13% | $166.80M | 6.55M | -1.73 | -1.80 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.05 | -0.17 | -2.01% | $166.43M | 43.37K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.60 | -0.01 | -0.31% | $166.42M | 219.17K | -3.09 | -0.52 | |
 Freightos Limited Ordinary sharesCRGO | $3.21 | -0.08 | -2.52% | $166.34M | 51.33K | -7.23 | -0.46 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.16 | -0.07 | -1.09% | $166.31M | 61.96K | -3.67 | -1.68 | |
I ImageneBio, Inc. Common StockIMA | $14.38 | -0.41 | -2.81% | $166.05M | 4.61K | -1.93 | -7.68 | |
 TrueCar, Inc.TRUE | $1.88 | 0.01 | +0.81% | $165.83M | 208.25K | -5.51 | -0.34 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.33 | 0.08 | +0.77% | $165.65M | 115 | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.46 | 0.02 | +0.08% | $165.49M | 40.93K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.79 | -0.01 | -0.28% | $165.38M | 518.00K | -19.83 | -0.09 | |
 BioHarvest Sciences Inc. Common StockBHST | $9.53 | 0.31 | +3.41% | $165.31M | 74.87K | -19.08 | -0.50 | |
I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.03 | +0.24% | $165.14M | 3.92K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.46 | 0.04 | +0.54% | $164.58M | 51.27K | -5.57 | -1.16 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.44 | 0.00 | +0.16% | $163.99M | 1.41M | -2.83 | -0.87 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.25 | -0.18 | -0.86% | $163.67M | 8.72K | -12.35 | -1.72 | |
 Ohio Valley Banc CorpOVBC | $34.70 | -0.60 | -1.71% | $163.52M | 3.45K | 14.96 | 2.32 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.28 | 0.01 | +0.10% | $163.51M | 11.13K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $11.47 | -0.03 | -0.22% | $163.23M | 40.47K | -- | -- | |
 eGain CorporationEGAN | $5.96 | 0.02 | +0.42% | $163.15M | 19.39K | 66.28 | 0.09 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.63 | 0.07 | +4.84% | $163.14M | 1.31M | -2.37 | -0.69 | |
 CF Bankshares Inc. Common StockCFBK | $24.73 | -0.21 | -0.84% | $162.79M | 20.06K | 9.08 | 2.78 | |
 Playboy, Inc. Common StockPLBY | $1.72 | -0.01 | -0.87% | $162.52M | 230.04K | -1.80 | -0.96 | |
 NextNRG, Inc. Common StockNXXT | $1.31 | -0.02 | -1.28% | $162.40M | 133.72K | -0.20 | -6.67 | |
T The Generation Essentials GroupTGE | $3.29 | 0.21 | +6.75% | $161.91M | 63.63K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.56 | 0.10 | +2.26% | $161.50M | 197.28K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 GoldMining Inc.GLDG | $0.81 | 0.01 | +0.81% | $161.03M | 648.63K | -8.99 | -0.09 | |
 Ispire Technology Inc. Common StockISPR | $2.81 | -0.02 | -0.71% | $160.58M | 14.64K | -5.73 | -0.49 | |
 Kewaunee Scientific CorpKEQU | $56.13 | -0.38 | -0.66% | $160.45M | 11.74K | 14.22 | 3.83 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.81 | -0.13 | -1.26% | $160.36M | 49.58K | -2.50 | -3.92 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.69 | -0.04 | -1.45% | $160.23M | 3.55K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.77 | 0.02 | +0.91% | $160.06M | 200.93K | -6.44 | -0.43 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.65 | -0.07 | -0.61% | $159.96M | 10 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.87 | -0.37 | -1.59% | $159.81M | 4.76K | -- | -- | |
 MEI Pharma, Inc.MEIP | $4.90 | 0.00 | -0.04% | $159.73M | 566.33K | -1.04 | -4.75 | |
 SoundThinking, Inc. Common StockSSTI | $12.78 | 0.26 | +2.08% | $159.69M | 88.37K | -105.01 | -0.12 | |
 Seven Hills Realty Trust Common StockSEVN | $10.51 | -0.19 | -1.82% | $159.45M | 51.50K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.63 | 0.00 | -0.31% | $159.43M | 956.43K | -81.50 | -0.02 | |
 Greenwich LifeSciences, Inc.GLSI | $12.14 | 0.06 | +0.50% | $159.42M | 19.85K | -9.46 | -1.26 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.60 | 0.00 | 0.00% | $158.98M | 2.20K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.81 | 0.04 | +1.30% | $158.80M | 4.99M | -- | -- | |
 Future Fuel CorporationFF | $3.62 | -0.07 | -2.03% | $158.79M | 1.04M | -24.17 | -0.15 | |
 Designer Brands Inc.DBI | $3.27 | -0.17 | -4.81% | $158.68M | 837.08K | -4.78 | -0.68 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.97 | -0.13 | -2.49% | $158.51M | 867.71K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $11.32 | -0.35 | -2.96% | $158.48M | 114.56K | -11.30 | -1.00 | |
 Electromed, Inc.ELMD | $18.86 | -0.31 | -1.61% | $158.20M | 63.58K | 23.88 | 0.79 | |
E EGH Acquisition Corp. UnitEGHAU | $10.19 | 0.00 | +0.01% | $157.96M | 11.77K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.67 | 0.17 | +1.34% | $157.83M | 64.01K | -2.73 | -4.85 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.95 | -0.07 | -1.43% | $157.82M | 372.88K | -2.47 | -2.00 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.48 | -0.17 | -6.23% | $157.79M | 712.93K | -1.33 | -1.87 | |
 CB Financial Services, Inc. (PA)CBFV | $31.64 | -0.25 | -0.77% | $157.77M | 5.77K | 14.72 | 2.15 | |
 Lightpath Technologies IncLPTH | $3.66 | 0.02 | +0.66% | $157.44M | 309.27K | -14.12 | -0.26 | |
 Viant Technology Inc. Class A Common StockDSP | $9.52 | -0.01 | -0.06% | $157.43M | 368.68K | 88.05 | 0.11 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.75 | -0.04 | -1.25% | $157.43M | 698.16K | 46.08 | 0.06 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.49 | 0.02 | +0.24% | $157.43M | 53.36K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.56 | -0.11 | -6.85% | $157.21M | 1.39M | -1.87 | -0.83 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.71 | -0.20 | -3.38% | $157.04M | 302.56K | 6.36 | 0.90 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.63 | 0.02 | +0.96% | $156.89M | 873.03K | -1.25 | -2.10 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.52 | -0.02 | -0.68% | $156.84M | 284.73K | -1.07 | -3.38 | |
 Vuzix CorporationVUZI | $2.01 | -0.19 | -8.59% | $156.68M | 2.35M | -1.66 | -1.24 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.01 | 0.08 | +1.62% | $156.52M | 54.73K | -1.92 | -2.65 |
Werbung