Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BankFinancial CorporationBFIN | $12.64 | 0.34 | +2.80% | $160.87M | 36.99K | 20.17 | 0.64 | |
 The E.W. Scripps CompanySSP | $2.44 | 0.52 | +27.01% | $160.63M | 1.80M | 18.60 | -3.10 | |
 Vaxart, Inc Common StockVXRT | $0.45 | 0.02 | +4.76% | $160.37M | 1.04M | -- | -0.41 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.23 | 0.08 | +0.63% | $160.12M | 51.04K | 5.45 | 0.37 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.21 | 0.02 | +0.15% | $159.35M | 237 | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.14 | 0.19 | +3.16% | $159.12M | 40.10K | -- | 0.11 | |
 NIP Group Inc. - ADRNIPG | $1.71 | 0.05 | +2.71% | $158.64M | 31.25K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.57 | 1.38 | +8.55% | $158.45M | 23.25K | 44.97 | 0.25 | |
 Greenwich LifeSciences, Inc.GLSI | $9.88 | -0.10 | -0.95% | $158.26M | 28.03K | -- | -0.80 | |
 NN IncNNBR | $2.01 | 0.11 | +6.00% | $157.83M | 144.40K | -- | -1.09 | |
 BioAge Labs, Inc. Common StockBIOA | $4.17 | 0.04 | +0.85% | $157.73M | 409.80K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $21.64 | -0.11 | -0.52% | $157.70M | 132.65K | -- | -25.52 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.31 | 0.11 | +1.04% | $157.68M | 4.48K | -- | -- | |
 Neonode Inc. Common StockNEON | $13.10 | 0.62 | +4.97% | $157.59M | 213.20K | -- | -0.71 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.39 | 0.14 | +6.04% | $157.51M | 123.19K | -- | -1.12 | |
 PHX Minerals Inc.PHX | $3.92 | 0.10 | +2.49% | $157.42M | 73.89K | 30.00 | 0.13 | |
 Southland Holdings, Inc.SLND | $3.24 | -0.06 | -1.82% | $157.30M | 17.37K | -- | -2.23 | |
 Merchants Bancorp Depositary SharesMBINN | $20.13 | 0.32 | +1.59% | $157.28M | 7.67K | -- | -- | |
 Medifast, Inc.MED | $13.27 | 0.29 | +2.21% | $156.74M | 266.32K | 7.06 | 0.18 | |
 Instil Bio, Inc. Common StockTIL | $14.46 | 1.85 | +14.67% | $156.69M | 196.03K | -- | -11.56 | |
 Frequency Electronics, Inc.FEIM | $18.50 | 0.65 | +3.64% | $156.38M | 163.14K | 19.84 | 0.82 | |
 American Vanguard CorporationAVD | $4.25 | 0.00 | -0.09% | $155.74M | 101.42K | -- | -1.03 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.46 | -0.07 | -2.07% | $155.30M | 67.65K | 4.22 | 0.96 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.13 | 0.00 | +0.12% | $155.29M | 1.26M | -- | -1.84 | |
 Citizens Community Bancorp, Inc.CZWI | $14.91 | 0.13 | +0.85% | $155.02M | 28.86K | 11.53 | 1.33 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.47 | 0.03 | +0.24% | $154.93M | 8.05K | -- | -- | |
 Mastech Digital, Inc.MHH | $7.36 | -0.16 | -2.13% | $154.75M | 11.41K | 23.61 | 0.29 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.03 | -0.05 | -1.18% | $154.40M | 439.79K | -- | -7.92 | |
 CHEGG, INC.CHGG | $0.75 | 0.02 | +2.98% | $153.33M | 1.47M | 14.70 | -7.98 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.67 | 0.00 | +0.19% | $153.03M | 189.47K | -- | -- | |
 Stratus Properties IncSTRS | $15.68 | 0.24 | +1.52% | $152.99M | 2.86K | 135.14 | 0.14 | |
 Actuate Therapeutics, Inc. Common stockACTU | $10.45 | 0.95 | +9.95% | $152.93M | 43.94K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.49 | -0.01 | -1.98% | $152.86M | 444.37K | -- | -0.12 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.40 | 0.15 | +4.77% | $152.85M | 158.15K | -- | -0.28 | |
A ACRES Commercial Realty Corp.ACR | $18.77 | 0.15 | +0.79% | $152.65M | 38.06K | 17.46 | 0.84 | |
 Dynamix Corporation UnitDYNXU | $10.14 | 0.00 | +0.05% | $152.18M | 1.77K | -- | -- | |
 Information Services Group, Inc.III | $3.91 | 0.11 | +2.87% | $152.12M | 79.30K | 44.29 | -0.07 | |
 Origin Materials, Inc. Common StockORGN | $0.70 | 0.02 | +3.35% | $152.10M | 778.30K | -- | -0.57 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.75 | 0.16 | +2.77% | $151.93M | 60.49K | 3.14 | 2.34 | |
 Old Point Financial CorpOPOF | $39.34 | 0.70 | +1.82% | $151.82M | 17.80K | 15.90 | 1.88 | |
 Nkarta, Inc. Common StockNKTX | $2.10 | 0.05 | +2.20% | $151.72M | 353.34K | -- | -1.88 | |
 SuRo Capital Corp. Common StockSSSS | $4.88 | 0.12 | +2.41% | $151.52M | 72.54K | -- | -1.89 | |
 Energy Services of America Corporation Common StockESOA | $9.40 | 0.37 | +4.04% | $151.31M | 429.59K | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.89 | -0.05 | -2.84% | $151.22M | 394.23K | -- | -1.37 | |
 Aeluma, Inc. Common StockALMU | $12.90 | 1.00 | +8.39% | $151.20M | 323.29K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $1.09 | 0.02 | +2.34% | $150.90M | 1.24M | -- | -1.61 | |
 SB Financial Group, Inc.SBFG | $19.42 | 0.02 | +0.10% | $150.80M | 38.11K | 13.18 | 1.72 | |
 Peoples Bancorp of North CarolPEBK | $28.93 | 1.60 | +5.84% | $150.74M | 2.60K | 9.27 | 2.98 | |
R Rithm Property Trust Inc.RPT | $2.94 | 0.08 | +2.97% | $150.54M | 124.32K | -- | -2.85 | |
 Cardlytics, Inc. Common StockCDLX | $1.83 | 0.33 | +21.93% | $150.43M | 1.64M | -- | -6.11 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.54 | 0.02 | +4.87% | $150.37M | 40.87K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.11 | 0.10 | +0.50% | $150.25M | 12.15K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.73 | 0.03 | +0.13% | $149.80M | 3.68K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.96 | -0.04 | -0.14% | $149.79M | 6.92K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $3.94 | -0.07 | -1.85% | $149.64M | 426.51K | -- | -1.57 | |
 CB Financial Services, Inc. (PA)CBFV | $29.37 | 0.29 | +1.00% | $149.46M | 31.79K | 14.30 | 2.39 | |
 Genasys Inc. Common StockGNSS | $2.11 | -0.04 | -2.00% | $149.18M | 102.21K | -- | -0.66 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.98 | 0.00 | +0.03% | $149.06M | 895 | -- | -- | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.29 | 0.01 | +3.96% | $148.28M | 487.95K | -- | -0.22 | |
 1stdibs.com, Inc. Common StockDIBS | $2.45 | -0.03 | -1.21% | $148.24M | 119.15K | -- | -0.42 | |
 Platinum Group Metals LTD.PLG | $1.19 | 0.01 | +0.42% | $148.23M | 151.68K | -- | -0.06 | |
 AMREP CorporationAXR | $22.78 | 0.02 | +0.10% | $148.21M | 17.59K | 12.19 | 2.30 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.85 | 0.15 | +1.16% | $148.17M | 11.06K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.95 | 0.03 | +1.30% | $147.87M | 274.42K | -- | -4.39 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.08 | -0.27 | -6.32% | $147.16M | 164.33K | -- | -- | |
 RCM Technologies IncRCMT | $17.61 | 0.29 | +1.64% | $147.00M | 26.19K | 9.39 | 1.95 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.48 | 0.08 | +0.84% | $146.60M | 20.23K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.03 | 0.21 | +7.45% | $146.58M | 16.43K | -- | -- | |
 Landmark Bancorp IncLARK | $30.54 | 0.73 | +2.45% | $146.37M | 14.74K | 10.53 | 2.27 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.24 | 0.34 | +2.42% | $146.28M | 42.91K | 14.74 | 0.91 | |
 eGain CorporationEGAN | $4.97 | 0.15 | +3.20% | $146.00M | 30.14K | 37.07 | 0.14 | |
 Neuronetics, Inc. Common StockSTIM | $4.58 | 0.12 | +2.78% | $145.67M | 563.69K | -- | -1.23 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.71 | 0.20 | +7.97% | $145.38M | 47.31K | -- | -8.44 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.21 | -0.41 | -4.25% | $145.29M | 106.14K | -- | -1.16 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.60 | -0.30 | -1.99% | $145.15M | 9.82K | -- | -- | |
 Champions Oncology, Inc.CSBR | $5.79 | -0.59 | -9.25% | $144.96M | 150.95K | -- | -0.06 | |
 Eagle Bancorp Montana, IncEBMT | $17.96 | 0.46 | +2.63% | $144.86M | 80.93K | 14.57 | 1.24 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.55 | 0.14 | +1.00% | $144.85M | 5.03K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $0.62 | 0.02 | +2.77% | $144.74M | 693.32K | -- | -1.96 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.06 | -0.03 | -0.25% | $144.73M | 50 | -- | -- | |
 Innovative Solutions & SupportISSC | $7.08 | 0.16 | +2.24% | $144.57M | 69.45K | 19.16 | 0.38 | |
 Merchants Bancorp Depositary SharesMBINM | $25.30 | 0.04 | +0.14% | $144.21M | 5.64K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.90 | -0.03 | -1.02% | $144.21M | 81.93K | -- | -0.99 | |
 Inventiva S.A. - ADRIVA | $3.35 | -0.15 | -4.29% | $143.79M | 31.87K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.20 | 0.12 | +3.93% | $143.34M | 327.17K | 6.08 | 0.48 | |
 Inotiv, Inc. Common StockNOTV | $2.02 | 0.04 | +2.02% | $143.30M | 339.69K | -- | -4.61 | |
 Lument Finance Trust, Inc.LFT | $2.69 | 0.03 | +0.98% | $143.28M | 91.49K | 6.23 | 0.36 | |
 Spirit Aviation Holdings, Inc.FLYY | $8.19 | -0.22 | -2.68% | $143.00M | 127.14K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.94 | -0.09 | -1.29% | $142.29M | 29.45K | 26.04 | 0.25 | |
 Americas Gold and Silver CorporationUSAS | $0.58 | 0.00 | +0.29% | $142.21M | 1.44M | -- | -0.18 | |
 Modiv Industrial, Inc.MDV | $16.40 | 0.22 | +1.36% | $141.32M | 48.34K | 10.69 | -0.11 | |
 Martin Midstream Partners LPMMLP | $3.03 | 0.17 | +6.05% | $141.18M | 69.59K | -- | -0.13 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.53 | -0.03 | -1.86% | $140.93M | 24.70K | 28.60 | 0.03 | |
I IB Acquisition Corp. Common StockIBAC | $10.36 | 0.00 | -0.05% | $140.57M | 15.25K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.12 | 0.00 | -0.01% | $140.57M | 1.01K | -- | -- | |
 Acme United CorporationACU | $38.17 | 0.22 | +0.59% | $140.45M | 14.88K | 15.51 | 4.89 | |
 Sight Sciences, Inc. Common StockSGHT | $3.04 | -0.04 | -1.27% | $140.08M | 196.51K | -- | -1.02 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $16.37 | -0.63 | -3.71% | $139.80M | 2.38K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.57 | 0.30 | +3.26% | $139.77M | 31.93K | -- | -0.91 | |
 SolarBank Corporation Common StockSUUN | $2.10 | -0.03 | -1.32% | $139.68M | 102.18K | -- | -0.22 |
Werbung