|  Clene Inc. Common StockCLNN | $10.78 | -1.21 | -10.06% | $108.50M | 78.21K | -2.87 | -3.76 |
|  Skillsoft Corp.SKIL | $12.43 | -0.53 | -4.09% | $108.26M | 73.59K | -0.89 | -13.96 |
|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.05 | +0.48% | $108.11M | 665 | -- | -- |
|  inTEST CorporationINTT | $8.66 | -0.28 | -3.18% | $108.01M | 67.23K | -123.66 | -0.07 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.64 | 0.01 | +0.11% | $107.54M | 9.28K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.72 | -0.18 | -6.21% | $107.44M | 34.16K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.51 | -28.49 | -24.77% | $107.27M | 465 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.77 | -0.05 | -5.72% | $107.10M | 211.38K | -19.13 | -0.04 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.27 | 0.04 | +2.03% | $106.75M | 300.65K | -37.75 | -0.06 |
|  Great Elm Capital. Corp. Common StockGECC | $7.58 | 0.10 | +1.40% | $106.19M | 50.14K | 4.86 | 1.56 |
|  Sound Financial Bancorp, Inc.SFBC | $44.46 | 0.26 | +0.59% | $106.17M | 8.40K | 16.84 | 2.64 |
|  Epsilon Energy Ltd.EPSN | $4.81 | -0.06 | -1.23% | $106.10M | 74.29K | 20.04 | 0.24 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.61 | 0.21 | +2.02% | $106.10M | 169 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.98 | -0.05 | -4.66% | $105.95M | 663.40K | 12.28 | 0.08 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.57 | 0.03 | +1.18% | $105.59M | 21.17K | -9.88 | -0.26 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 135 | -- | -- |
|  Union Bankshares, IncUNB | $23.18 | 0.39 | +1.69% | $105.48M | 3.37K | 11.36 | 2.04 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.22 | -0.17 | -7.11% | $105.21M | 29.73K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.65 | -0.10 | -13.47% | $105.07M | 4.39M | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.33 | -0.02 | -1.06% | $104.98M | 99.44K | -3.69 | -0.63 |
|  Pelthos Therapeutics Inc.PTHS | $34.19 | -0.02 | -0.06% | $104.89M | 6.46K | -2.33 | -14.68 |
|  Empire Petroleum CorporationEP | $3.10 | 0.05 | +1.64% | $104.87M | 27.75K | -5.96 | -0.52 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.52% | $104.20M | 604 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.80 | -0.10 | -3.45% | $103.97M | 3.46K | -- | -- |
|  Amtech Systems IncASYS | $7.26 | -0.55 | -7.04% | $103.92M | 137.89K | -3.24 | -2.24 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.22 | -0.19 | -1.97% | $103.77M | 49.73K | 30.75 | 0.30 |
|  Adicet Bio, Inc. Common StockACET | $0.68 | -0.05 | -7.26% | $103.75M | 2.23M | -0.52 | -1.31 |
|  Alset Inc. Common Stock (TX)AEI | $2.65 | -0.33 | -11.07% | $103.35M | 63.12K | -2.52 | -1.05 |
|  Instil Bio, Inc. Common StockTIL | $15.29 | -1.01 | -6.21% | $103.20M | 42.10K | -1.18 | -12.92 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $103.16M | 4.83K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Gold Resource CorporationGORO | $0.64 | -0.03 | -5.06% | $102.82M | 1.04M | -1.51 | -0.42 |
|  Fossil Group, Inc.FOSL | $1.91 | -0.16 | -7.52% | $102.46M | 387.34K | -1.72 | -1.11 |
|  NCS Multistage Holdings, Inc.NCSM | $40.32 | -2.07 | -4.87% | $102.46M | 6.29K | 8.88 | 4.54 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.02 | -1.32 | -7.18% | $102.14M | 19.37K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.21 | -0.08 | -1.27% | $102.13M | 42.63K | 3.07 | 2.02 |
|  CHEGG, INC.CHGG | $0.94 | 0.00 | +0.05% | $102.04M | 1.16M | -0.36 | -2.61 |
|  Context Therapeutics Inc. Common StockCNTX | $1.14 | 0.05 | +5.09% | $101.81M | 245.39K | -3.15 | -0.36 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.77 | -0.03 | -1.14% | $101.56M | 39.19K | -1.94 | -1.43 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.81 | -0.10 | -11.34% | $101.40M | 479.10K | -3.37 | -0.24 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.44 | -0.81 | -6.61% | $101.36M | 15.78K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.09 | -0.08 | -2.65% | $101.29M | 24.40K | 102.87 | 0.03 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | -0.03 | -0.29% | $101.27M | 10.00K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.03 | 0.00 | +0.10% | $100.84M | 831.14K | -5.43 | -0.19 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.05 | -0.04 | -3.65% | $100.39M | 207.50K | -3.10 | -0.34 |
|  Martin Midstream Partners LPMMLP | $2.57 | -0.01 | -0.39% | $100.37M | 6.25K | -4.94 | -0.52 |
|  Provident Financial HldgsPROV | $15.43 | -0.10 | -0.68% | $100.32M | 4.00K | 17.14 | 0.90 |
|  VirnetX Holding Corp Common StockVHC | $23.46 | -1.38 | -5.54% | $100.22M | 17.04K | -4.89 | -4.80 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.31 | 0.01 | +0.22% | $100.14M | 131.16K | -9.60 | -0.24 |
|  Magnachip Semiconductor Corp.MX | $2.79 | -0.32 | -10.45% | $100.05M | 1.10M | -2.99 | -0.93 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.53 | -0.04 | -6.63% | $99.79M | 744.45K | -1.00 | -0.53 |
|  Hain Celestial Group IncHAIN | $1.10 | -0.01 | -0.45% | $99.77M | 2.29M | -0.19 | -5.92 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.05 | -0.07 | -6.64% | $99.66M | 568.65K | -2.03 | -0.52 |
|  Westwater Resources, Inc.WWR | $1.16 | -0.11 | -9.06% | $99.59M | 5.68M | -6.42 | -0.18 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.06 | -0.08 | -3.95% | $99.52M | 95.14K | -5.04 | -0.41 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.63 | -0.07 | -2.41% | $99.10M | 41.41K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $9.00 | 0.00 | 0.00% | $98.93M | 6.33K | -4.64 | -1.94 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.84 | 0.25 | +3.36% | $98.68M | 58.61K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.60 | -0.06 | -3.89% | $98.53M | 351.54K | -0.47 | -3.40 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.16 | 0.05 | +0.55% | $98.47M | 46.98K | -7.57 | -1.21 |
|  Avita Medical, Inc. Common StockRCEL | $3.61 | -0.17 | -4.50% | $97.54M | 100.95K | -1.83 | -1.97 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.26 | -0.21 | -1.87% | $97.45M | 307 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.17 | -0.03 | -0.33% | $97.45M | 124 | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.33 | -0.07 | -0.95% | $97.42M | 21.77K | -1.70 | -4.32 |
| S AsiaStrategy Ordinary SharesSORA | $3.92 | -1.14 | -22.63% | $97.34M | 28.80K | -- | -- |
| T TechCreate Group Ltd.TCGL | $4.85 | -0.15 | -3.02% | $97.22M | 213.93K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.79 | -0.14 | -6.99% | $97.04M | 2.08M | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.26 | -0.01 | -0.05% | $97.04M | 1.84K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.17 | -0.02 | -0.39% | $96.90M | 39.28K | -2.52 | -2.05 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.93 | -0.16 | -15.05% | $96.79M | 2.83M | -3.43 | -0.27 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.77 | -0.23 | -0.94% | $96.52M | 6.45K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.80 | -0.22 | -2.44% | $96.29M | 214.64K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.95 | 0.11 | +0.46% | $95.78M | 3.22K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.91 | 0.00 | -0.26% | $95.78M | 1.53M | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | 0.09 | +0.80% | $95.73M | 444 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.27% | $95.71M | 111.13K | -23.31 | -0.08 |
|  Ispire Technology Inc. Common StockISPR | $1.67 | -0.04 | -2.34% | $95.65M | 27.78K | -2.42 | -0.69 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.34 | 0.05 | +1.28% | $95.58M | 361.43K | -0.55 | -7.85 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.33 | -0.04 | -3.26% | $94.93M | 1.23M | -2.52 | -0.53 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.71 | -0.01 | -0.05% | $94.88M | 125 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.31 | -0.13 | -8.68% | $94.86M | 952.82K | -0.58 | -2.26 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.10 | -0.17 | -3.98% | $94.78M | 130.91K | -- | -- |
|  Skillz Inc.SKLZ | $6.18 | -0.21 | -3.35% | $94.68M | 44.68K | -1.47 | -4.20 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.38 | 0.01 | +1.10% | $94.55M | 12.64M | -0.49 | -2.80 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.81 | 0.06 | +3.71% | $94.38M | 188.70K | -- | -- |
|  Tuniu CorporationTOUR | $0.81 | -0.04 | -4.97% | $94.33M | 199.11K | 16.26 | 0.05 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.01 | -0.10% | $94.25M | 586 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.97 | -0.02 | -1.16% | $94.23M | 152.21K | -1.63 | -1.21 |
|  Champions Oncology, Inc.CSBR | $6.82 | 0.02 | +0.22% | $93.97M | 2.89K | 34.08 | 0.20 |
|  Prelude Therapeutics IncorporatedPRLD | $1.66 | -2.32 | -58.29% | $93.96M | 25.06M | -1.01 | -1.64 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.29 | -0.07 | -3.18% | $93.69M | 231.17K | -6.53 | -0.35 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.68 | 0.03 | +1.76% | $93.57M | 66.02K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.00 | 0.00% | $93.32M | 12.37K | -356.25 | -0.04 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.69 | -0.31 | -2.62% | $93.12M | 212.70K | 3.61 | 3.24 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.01 | +0.44% | $93.12M | 93.16K | -1.96 | -0.58 |
|  Fonar CorporationFONR | $14.79 | -0.23 | -1.56% | $93.09M | 23.65K | 12.02 | 1.23 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.68 | 0.07 | +4.10% | $93.06M | 263.66K | -2.89 | -0.58 |
|  Cardlytics, Inc. Common StockCDLX | $1.75 | -0.15 | -8.16% | $92.90M | 1.19M | -0.48 | -3.65 |
