Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
A Abundia Global Impact Group Inc.AGIG | $3.15 | -0.29 | -8.43% | $115.74M | 810.46K | -0.34 | -9.12 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.11 | -0.46 | -1.82% | $115.48M | 24.89K | -- | -- | |
A AMC Robotics Corporation Common StockAMCI | $5.04 | -0.68 | -11.98% | $115.46M | 104.15K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.82 | -0.10 | -5.44% | $115.45M | 1.03M | -1.52 | -1.20 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.53 | -0.01 | -0.14% | $115.41M | 107.00 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.61 | 0.02 | +0.12% | $115.07M | 2.16K | 11.29 | 1.56 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.09 | 0.00 | -0.05% | $115.04M | 2.15K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.98 | 0.00 | 0.00% | $114.89M | 1.54K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.41 | 0.00 | 0.00% | $114.78M | 117.00 | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $1.39 | -0.03 | -2.04% | $114.74M | 575.69K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.71 | -0.06 | -2.27% | $114.68M | 227.37K | 67.63 | 0.04 | |
 Torrid Holdings Inc.CURV | $1.16 | 0.00 | 0.00% | $114.67M | 216.56K | -115.60 | -0.01 | |
 inTEST CorporationINTT | $9.17 | -0.31 | -3.27% | $114.47M | 29.12K | -48.26 | -0.19 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | -0.11 | -7.28% | $114.42M | 607.97K | -3.13 | -0.45 | |
 Union Bankshares, IncUNB | $24.89 | -0.09 | -0.36% | $114.06M | 17.03K | 9.96 | 2.50 | |
 Micropolis AI RoboticsMCRP | $3.40 | -0.04 | -1.02% | $113.95M | 961.85K | -- | -- | |
 Eastern CompanyEML | $18.76 | 0.71 | +3.96% | $113.91M | 16.97K | 15.14 | 1.24 | |
 Solana Company Class A Common Stock (DE)HSDT | $2.75 | -0.13 | -4.41% | $113.79M | 489.25K | -2.17 | -1.27 | |
 Intellicheck, Inc. Common StockIDN | $5.66 | -0.35 | -5.82% | $113.65M | 205.97K | 562.50 | 0.01 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.00 | 0.06 | +1.32% | $113.45M | 18.81K | -7.36 | -0.68 | |
 Kewaunee Scientific CorpKEQU | $39.64 | 1.14 | +2.96% | $113.29M | 2.12K | 10.03 | 3.94 | |
 CSP Inc.CSPI | $11.44 | 0.29 | +2.57% | $113.16M | 30.34K | -1142.50 | -0.01 | |
 Upexi, Inc. Common StockUPXI | $1.78 | -0.05 | -2.46% | $113.14M | 1.61M | -- | -- | |
 Fluent, Inc. Common StockFLNT | $3.82 | 0.00 | -0.08% | $113.06M | 64.39K | -3.32 | -1.15 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.61 | 0.00 | +0.02% | $112.98M | 4.83K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.21 | 0.03 | +0.22% | $112.83M | 10.52K | 8.41 | 1.33 | |
 Westwater Resources, Inc.WWR | $0.95 | -0.10 | -9.81% | $112.80M | 2.48M | -3.82 | -0.25 | |
 American Outdoor Brands, Inc. Common StockAOUT | $9.02 | 0.24 | +2.77% | $112.78M | 45.17K | -19.91 | -0.45 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.35 | 0.01 | +0.21% | $112.77M | 170.22K | -5.71 | -0.41 | |
 Inovio Pharmaceuticals, Inc.INO | $1.63 | 0.01 | +0.93% | $112.67M | 992.50K | -0.63 | -2.59 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.47 | -0.08 | -5.48% | $112.62M | 189.53K | -1.67 | -0.88 | |
 Codexis, Inc.CDXS | $1.25 | -0.05 | -4.23% | $112.45M | 1.08M | -1.64 | -0.76 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.05 | -0.16 | -2.22% | $112.39M | 127.61K | -2.06 | -3.41 | |
 Lake Shore Bancorp, Inc.LSBK | $15.34 | 0.00 | +0.02% | $112.15M | 8.56K | 14.47 | 1.06 | |
T Tecogen Inc.TGEN | $3.74 | -0.40 | -9.66% | $112.10M | 420.14K | -17.89 | -0.21 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.89% | $111.99M | 269.00 | -- | -- | |
 AMREP CorporationAXR | $21.09 | -0.36 | -1.66% | $111.99M | 1.22K | 10.83 | 1.95 | |
 Ampco-Pittsburgh Corp.AP | $5.57 | -0.25 | -4.24% | $111.80M | 211.31K | -22.00 | -0.25 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.13 | -0.06 | -5.46% | $111.16M | 297.19K | -2.20 | -0.52 | |
 Actuate Therapeutics, Inc. Common stockACTU | $4.77 | 0.03 | +0.63% | $111.10M | 60.86K | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $1.56 | 0.01 | +0.65% | $111.09M | 1.49M | -3.12 | -0.50 | |
 FG Merger II Corp. UnitFGMCU | $10.77 | 0.21 | +2.03% | $110.93M | 5.00 | -- | -- | |
 Empire Petroleum CorporationEP | $3.00 | 0.15 | +5.37% | $110.67M | 420.94K | -6.23 | -0.51 | |
 Hurco Cos IncHURC | $16.71 | -0.39 | -2.25% | $110.65M | 44.74K | -7.14 | -2.34 | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | 0.03 | +0.40% | $110.23M | 468.00 | 170.00 | 0.05 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.93 | 0.08 | +0.72% | $110.17M | 3.39K | -- | -- | |
 Virco Mfg. CorporationVIRC | $7.00 | 0.38 | +5.74% | $110.09M | 59.90K | 25.87 | 0.27 | |
P Pelican Acquisition Corporation UnitPELIU | $12.63 | 0.21 | +1.68% | $109.67M | 125.00 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.14 | -0.07 | -3.26% | $109.50M | 59.45K | -4.45 | -0.48 | |
A AleAnna, Inc. Class A Common StockANNA | $2.66 | -0.14 | -5.00% | $109.33M | 4.90K | -- | -- | |
 Toro Corp. Common StockTORO | $3.79 | -0.02 | -0.52% | $109.32M | 28.27K | 94.73 | 0.04 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.51 | -0.31 | -2.87% | $109.30M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.21 | 0.01 | +0.42% | $108.77M | 1.05M | -0.20 | -5.93 | |
 Prairie Operating Co. Common StockPROP | $1.81 | -0.05 | -2.42% | $108.56M | 1.81M | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.58 | 0.14 | +2.17% | $108.31M | 237.45K | 6.39 | 1.03 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -1.98% | $108.25M | 1.24M | -3.59 | -0.28 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $87.25 | -9.75 | -10.06% | $108.18M | 598.00 | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.90 | -0.20 | -9.55% | $107.85M | 1.37M | -- | -- | |
 Ultralife CorporationULBI | $6.39 | -0.08 | -1.24% | $107.80M | 15.79K | 64.75 | 0.10 | |
 Riverview Bancorp IncRVSB | $5.20 | -0.01 | -0.29% | $107.80M | 157.89K | 22.59 | 0.23 | |
 Martin Midstream Partners LPMMLP | $2.77 | 0.00 | 0.00% | $107.75M | 6.82K | -5.31 | -0.52 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.95 | -0.03 | -3.21% | $107.74M | 274.04K | -3.22 | -0.30 | |
 Spruce Power Holding CorporationSPRU | $5.71 | -0.41 | -6.62% | $107.20M | 103.94K | -4.28 | -1.38 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.77 | -0.02 | -0.89% | $107.10M | 34.77K | -3.60 | -0.77 | |
 Incannex Healthcare Limited - ADRIXHL | $0.31 | 0.00 | -0.80% | $106.98M | 5.60M | -- | -- | |
 BTCS Inc. Common StockBTCS | $2.25 | -0.28 | -11.26% | $106.32M | 1.25M | 3.13 | 0.72 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.10 | -0.12 | -3.57% | $106.12M | 704.12K | -1.54 | -2.02 | |
I Indigo Acquisition Corp. UnitINACU | $10.22 | -0.02 | -0.20% | $105.78M | 8.00 | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.21 | 0.04 | +0.44% | $105.62M | 3.08K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $4.85 | -0.33 | -6.37% | $105.56M | 18.85K | -3.54 | -1.37 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | -0.01 | -0.09% | $105.38M | 340.00 | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.39 | 0.01 | +1.09% | $105.33M | 87.49K | -- | -- | |
 RF Industries LtdRFIL | $9.80 | -0.77 | -7.28% | $105.32M | 104.53K | 491.50 | 0.02 | |
 Sound Financial Bancorp, Inc.SFBC | $44.04 | 0.06 | +0.14% | $105.23M | 9.31K | 15.90 | 2.77 | |
 Largo Inc. Common SharesLGO | $1.25 | -0.07 | -5.68% | $104.93M | 948.62K | -1.27 | -0.99 | |
C CTW Cayman Class A Ordinary SharesCTW | $1.70 | 0.22 | +14.84% | $104.83M | 82.17K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.06 | -0.09 | -8.19% | $104.49M | 5.37M | -0.12 | -8.86 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.21 | 0.08 | +1.01% | $104.40M | 25.90K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.90 | -0.05 | -1.53% | $104.35M | 368.51K | -2.82 | -1.03 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.53 | -0.15 | -8.63% | $104.27M | 1.39M | -0.98 | -1.61 | |
 Above Food Ingredients Inc. Common StockABVE | $2.00 | 0.05 | +2.82% | $104.18M | 1.72M | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.58% | $104.14M | 41.00 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.04 | -0.06 | -1.77% | $103.94M | 175.35K | -8.90 | -0.35 | |
S Social Commerce Partners Corporation UnitSCPQU | $10.02 | 0.02 | +0.15% | $103.86M | 1.83K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.08 | 0.01 | +0.10% | $103.83M | 37.12K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.52 | 0.17 | +1.64% | $103.80M | 20.00 | -- | -- | |
 Provident Financial HldgsPROV | $16.18 | -0.02 | -0.12% | $103.60M | 2.03K | 16.31 | 0.99 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.73 | 0.05 | +6.61% | $103.53M | 411.14K | -14.66 | -0.05 | |
 Agenus Inc.AGEN | $2.83 | -0.16 | -5.25% | $103.15M | 533.07K | -1.34 | -2.13 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.32 | 0.00 | 0.00% | $103.07M | 25.00 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
 Optex Systems Holdings, INCOPXS | $14.95 | -0.38 | -2.45% | $102.78M | 70.03K | 19.75 | 0.75 | |
 Seer, Inc. Class A Common StockSEER | $1.82 | -0.04 | -1.88% | $102.66M | 137.11K | -1.34 | -1.36 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.61 | -0.02 | -0.27% | $102.56M | 7.69K | 110.30 | 0.05 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.13 | -0.12 | -5.11% | $102.44M | 242.53K | -1.50 | -1.44 | |
 Blink Charging Co. Common StockBLNK | $0.72 | -0.04 | -5.85% | $102.41M | 2.92M | -0.58 | -1.24 | |
 Cibus, Inc. Class A Common StockCBUS | $1.95 | 0.03 | +1.46% | $102.25M | 488.83K | -0.60 | -3.26 | |
 Southland Holdings, Inc.SLND | $1.88 | 0.06 | +3.59% | $101.68M | 192.29K | -1.07 | -1.75 |
Werbung