|  Dominari Holdings Inc. Common StockDOMH | $6.67 | 1.34 | +25.12% | $98.63M | 1.14M | -1.50 | -4.50 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.23 | -0.59 | -12.32% | $98.37M | 2.64M | -22.39 | -0.19 |
|  1stdibs.com, Inc. Common StockDIBS | $2.67 | 0.05 | +1.87% | $98.27M | 84.36K | -5.01 | -0.55 |
|  Intellicheck, Inc. Common StockIDN | $5.05 | 0.00 | -0.06% | $97.26M | 271.40K | -122.52 | -0.04 |
|  QuickLogic CorpQUIK | $5.85 | 0.08 | +1.44% | $97.23M | 217.80K | -61.40 | -0.10 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.95 | -0.45 | -3.91% | $97.00M | 804 | -- | -- |
|  Children's Place, Inc.PLCE | $4.35 | 0.04 | +0.88% | $96.87M | 710.04K | -0.31 | -14.19 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.00 | 0.00% | $96.82M | 58 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $5.68 | 0.14 | +2.60% | $96.81M | 175.20K | 62.88 | 0.09 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.19 | 0.04 | +0.16% | $96.76M | 2.27K | -- | -- |
|  GSI TechnologyGSIT | $3.29 | 0.16 | +4.98% | $96.29M | 394.75K | -6.13 | -0.54 |
|  Fonar CorporationFONR | $15.27 | 0.07 | +0.43% | $96.11M | 40.13K | 12.21 | 1.25 |
|  Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.27% | $96.02M | 140.02K | -14.39 | -0.13 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.36 | -0.01 | -0.42% | $95.93M | 77.82K | -8.98 | -0.26 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.58 | 0.06 | +2.38% | $95.86M | 27.14K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $3.17 | 0.36 | +12.99% | $95.56M | 10.11M | -0.89 | -3.56 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.84 | 0.24 | +15.00% | $95.45M | 757.27K | -1.44 | -1.24 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | -0.04 | -0.36% | $95.38M | 254 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.14 | 0.13 | +3.24% | $95.17M | 41.32K | 58.29 | 0.07 |
|  Fossil Group, Inc.FOSL | $1.75 | 0.03 | +1.45% | $94.93M | 102.84K | -0.98 | -1.80 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.20 | -0.10 | -8.08% | $94.89M | 293.59K | -2.26 | -0.54 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.66 | 0.26 | +7.64% | $94.86M | 7.52K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.78 | -0.02 | -0.19% | $94.84M | 2 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.66 | 0.05 | +3.23% | $94.51M | 190.90K | -1.58 | -1.06 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.93 | 1.43 | +10.61% | $94.35M | 112.51K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | 0.00 | -0.46% | $94.35M | 129.41K | -1.38 | -0.54 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.88 | 0.04 | +1.23% | $94.22M | 116.04K | -5.25 | -0.55 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.55 | 0.10 | +0.43% | $94.20M | 64.14K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.91 | 0.02 | +2.29% | $93.99M | 1.45M | -0.46 | -1.99 |
|  Purple Innovation, Inc. Common StockPRPL | $0.85 | 0.06 | +8.22% | $93.96M | 472.51K | -0.87 | -1.00 |
|  Invivyd, Inc. Common StockIVVD | $0.79 | 0.02 | +2.10% | $93.93M | 282.58K | -0.65 | -1.20 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.05 | 0.05 | +0.22% | $93.58M | 9.23K | -- | -- |
|  Auburn National BancorporationAUBN | $27.50 | 1.00 | +3.77% | $93.54M | 1.73K | 14.02 | 1.91 |
|  Biote Corp. Class A Common StockBTMD | $2.90 | 0.08 | +2.80% | $93.32M | 266.49K | 3.29 | 0.90 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.25M | 297 | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.08 | 0.01 | +0.20% | $93.21M | 1.12M | -0.54 | -7.52 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.12 | -0.02 | -0.98% | $93.10M | 31.94K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | 0.00 | 0.00% | $93.06M | 25.19K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.88 | -0.33 | -6.25% | $93.00M | 49.75K | -0.29 | -15.95 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.44 | 0.03 | +0.24% | $92.88M | 7.90K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.92 | -0.05 | -5.56% | $92.84M | 10.34M | -0.62 | -1.51 |
|  Intercure Ltd. Ordinary SharesINCR | $1.69 | 0.00 | 0.00% | $92.67M | 51.84K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.00 | 0.10 | +5.00% | $92.54M | 679.91K | -2.95 | -0.68 |
|  Fuel Tech, Inc.FTEK | $3.04 | 0.18 | +6.29% | $92.49M | 313.96K | -30.05 | -0.10 |
|  LivePerson IncLPSN | $0.97 | -0.22 | -18.57% | $91.97M | 8.00M | -0.45 | -2.16 |
|  Zentek Ltd. Common StockZTEK | $0.85 | -0.01 | -1.04% | $91.73M | 18.80K | -14.60 | -0.06 |
|  Lifetime Brands, Inc.LCUT | $4.11 | 0.46 | +12.52% | $91.67M | 53.11K | -6.70 | -0.61 |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | 0.04 | +7.26% | $91.43M | 4.86M | -1.61 | -0.32 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.26 | -0.03 | -0.29% | $91.37M | 149 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.12 | 0.09 | +8.83% | $91.25M | 998.73K | -3.25 | -0.34 |
|  Adagene Inc. - ADRADAG | $1.91 | -0.39 | -16.81% | $91.16M | 151.21K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.66 | 0.07 | +12.55% | $91.12M | 657.67K | -7.27 | -0.09 |
|  Champions Oncology, Inc.CSBR | $6.59 | 0.21 | +3.37% | $90.86M | 14.09K | 20.61 | 0.32 |
|  XBiotech IncXBIT | $2.98 | 0.03 | +0.95% | $90.85M | 21.18K | -2.31 | -1.29 |
|  MacroGenics, Inc.MGNX | $1.48 | 0.01 | +0.34% | $90.85M | 435.01K | -1.62 | -0.89 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.08 | 0.12 | +5.87% | $90.85M | 1.74M | -0.29 | -7.42 |
|  Tuniu CorporationTOUR | $0.79 | 0.02 | +2.73% | $90.50M | 219.41K | 7.32 | 0.00 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.19 | 0.01 | +0.85% | $90.47M | 226.72K | -0.79 | -1.51 |
|  Above Food Ingredients Inc. Common StockABVE | $1.77 | -0.07 | -3.53% | $90.40M | 700.75K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.48 | 0.07 | +5.04% | $90.03M | 145.63K | -2.08 | -0.70 |
|  Marchex, Inc. Class BMCHX | $2.03 | 0.06 | +3.05% | $90.00M | 16.09K | -15.77 | -0.13 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.27 | 0.02 | +0.20% | $89.97M | 17.51K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.50 | 0.14 | +5.93% | $89.62M | 10.02K | -2.98 | -0.83 |
|  Flexible Solutions International, Inc.FSI | $6.98 | 1.47 | +26.61% | $89.61M | 370.29K | 39.36 | 0.18 |
|  FiscalNote Holdings, Inc.NOTE | $0.56 | 0.00 | -0.11% | $89.55M | 1.45M | -2.57 | -0.22 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.05 | 0.01 | +0.10% | $89.50M | 49 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $10.49 | 0.51 | +5.06% | $89.22M | 24.14K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.58 | 0.07 | +1.44% | $89.11M | 85.85K | -3.59 | -1.29 |
|  RESEARCH SOLUTIONS INCRSSS | $2.79 | 0.13 | +5.08% | $89.10M | 173.44K | -18.30 | -0.15 |
|  Draganfly Inc. Common SharesDPRO | $4.83 | -0.11 | -2.21% | $89.05M | 2.23M | -1.58 | -3.02 |
|  Silicom LtdSILC | $15.96 | -0.01 | -0.03% | $88.98M | 14.47K | -7.84 | -2.00 |
|  inTEST CorporationINTT | $7.13 | 0.12 | +1.71% | $88.95M | 59.01K | -712.00 | -0.01 |
|  Smart Sand, Inc. Common StockSND | $1.89 | 0.03 | +1.89% | $88.83M | 91.03K | -14.39 | -0.14 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.53 | -0.05 | -3.35% | $88.70M | 183.61K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.09 | -0.11 | -0.44% | $88.69M | 4.51K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.25 | -0.04 | -0.76% | $88.55M | 14.61K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.26 | -0.18 | -4.05% | $88.22M | 7.88K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.29 | -0.21 | -1.41% | $88.11M | 1.60K | 23.81 | 0.60 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.20 | 0.00 | 0.00% | $87.97M | -- | -- | -- |
|  Mastech Digital, Inc.MHH | $7.53 | 0.25 | +3.37% | $87.94M | 5.14K | 41.53 | 0.18 |
|  Largo Inc. Common SharesLGO | $1.40 | 0.11 | +8.56% | $87.86M | 353.64K | -1.90 | -0.72 |
|  AstroNova, Inc. Common StockALOT | $11.83 | 0.04 | +0.36% | $87.66M | 1.24K | -5.42 | -2.13 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.71 | -0.15 | -2.99% | $87.50M | 1.98K | 22.40 | 0.21 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.98 | 0.02 | +2.19% | $87.24M | 94.03K | -- | 0.00 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.27 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.95 | 0.05 | +0.40% | $87.20M | 105 | -- | 0.00 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.05 | -0.02 | -0.41% | $87.17M | 410.49K | -- | -- |
|  Identive, Inc.INVE | $3.69 | 0.08 | +2.22% | $87.15M | 23.69K | 1.22 | 3.03 |
|  GROW GENERATION CORPGRWG | $1.49 | 0.23 | +17.86% | $86.86M | 4.18M | -1.74 | -0.84 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.13 | -0.37 | -2.11% | $86.65M | 1.46K | 107.06 | 0.16 |
|  TH International Limited Ordinary sharesTHCH | $2.74 | 0.05 | +1.86% | $86.59M | 13.64K | -1.06 | -2.55 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.47 | 1.08 | +10.39% | $86.53M | 100 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.09 | 0.24 | +27.52% | $86.48M | 19.68M | -1.89 | -0.74 |
|  Fury Gold Mines LimitedFURY | $0.50 | 0.01 | +2.52% | $86.44M | 134.62K | -0.93 | -0.54 |
|  Comstock Inc.LODE | $3.03 | -0.02 | -0.56% | $86.39M | 472.72K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.19 | 0.13 | +4.25% | $86.36M | 103.18K | -1.36 | -2.34 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.91 | 0.03 | +1.54% | $86.13M | 39.39K | -7.29 | -0.26 |
