|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.23 | -0.03 | -0.23% | $117.22M | 4.74K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $20.73 | 3.06 | +17.31% | $117.07M | 209.67K | -24.97 | -0.83 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 102 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.41 | 0.01 | +0.04% | $116.88M | 1.57K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.44 | 0.46 | +9.24% | $116.68M | 123.70K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $16.45 | 1.50 | +10.03% | $116.55M | 82.63K | 24.55 | 0.67 |
|  Atomera Incorporated Common StockATOM | $3.70 | -0.06 | -1.60% | $116.49M | 104.65K | -5.52 | -0.67 |
|  Genelux Corporation Common StockGNLX | $3.07 | -0.12 | -3.70% | $116.00M | 65.21K | -3.49 | -0.88 |
|  Calamos Global Total Return FundCGO | $11.80 | 0.04 | +0.34% | $115.96M | 6.36K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.05 | 0.03 | +0.43% | $115.94M | 37.19K | -2.60 | -2.71 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.58 | 0.43 | +4.24% | $115.76M | 143.06K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $3.21 | -0.04 | -1.08% | $115.69M | 82.14K | -1.64 | -1.96 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.26 | -0.09 | -1.98% | $115.40M | 89.88K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | 0.00% | $115.25M | 100 | -- | -- |
| S Top Win International Limited Ordinary SharesSORA | $4.63 | -0.30 | -6.11% | $115.10M | 9.33K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.27 | -0.06 | -0.31% | $114.77M | 8.04K | -- | -- |
|  American Well CorporationAMWL | $7.11 | 0.05 | +0.64% | $114.76M | 26.68K | -0.88 | -8.07 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | 0.01 | +0.05% | $114.49M | 347 | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.04 | -0.31 | -13.35% | $114.34M | 1.44M | 29.21 | 0.07 |
|  Ultralife CorporationULBI | $6.86 | 0.00 | +0.06% | $114.17M | 6.44K | 12.48 | 0.55 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.98 | 0.06 | +7.00% | $113.90M | 533.16K | -0.87 | -1.13 |
|  Luda Technology Group LimitedLUD | $5.01 | -0.03 | -0.60% | $113.68M | 13.17K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | 0.04 | +0.39% | $113.38M | 69 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.17 | 0.02 | +0.70% | $113.28M | 49.85K | 10.31 | 0.21 |
|  Cassava Sciences, Inc.SAVA | $2.34 | 0.02 | +0.99% | $113.19M | 379.16K | -1.70 | -1.38 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.24 | 0.03 | +0.34% | $112.96M | 6 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.34 | 0.13 | +5.84% | $112.57M | 54.64K | -0.57 | -4.12 |
|  Climb Bio, Inc. Common StockCLYM | $1.67 | 0.05 | +3.42% | $112.51M | 124.46K | -0.70 | -2.38 |
|  Sound Financial Bancorp, Inc.SFBC | $46.89 | 0.02 | +0.04% | $111.97M | 344 | 26.05 | 1.80 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.60 | -0.02 | -0.76% | $111.96M | 1.85K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.27 | 0.16 | +0.96% | $111.72M | 58 | 11.99 | 1.44 |
|  The9 Limited - ADRNCTY | $7.93 | 0.15 | +1.93% | $111.51M | 22.02K | -- | -- |
|  OFS Capital CorporationOFS | $8.32 | 0.02 | +0.23% | $111.46M | 14.47K | -92.43 | -0.09 |
|  Castellum, Inc.CTM | $1.23 | 0.04 | +2.94% | $111.25M | 1.25M | -11.14 | -0.11 |
|  Red Robin Gourmet Burgers IncRRGB | $6.26 | 0.10 | +1.70% | $111.12M | 171.44K | -1.90 | -3.29 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.65 | -0.19 | -6.55% | $110.98M | 1.10K | -- | -- |
|  DHI Group, Inc.DHX | $2.31 | -0.03 | -1.28% | $110.90M | 23.46K | -13.59 | -0.17 |
|  Thumzup Media Corporation Common StockTZUP | $10.58 | 0.37 | +3.58% | $110.72M | 748.90K | -- | -- |
|  iRobot CorporationIRBT | $3.52 | 0.10 | +3.01% | $110.51M | 343.18K | -0.44 | -7.98 |
|  Gulf Island Fabrication IncGIFI | $6.88 | 0.08 | +1.18% | $110.32M | 10.81K | 9.30 | 0.74 |
|  CSP Inc.CSPI | $11.14 | -0.02 | -0.13% | $109.92M | 14.75K | -69.66 | -0.16 |
|  Magnachip Semiconductor Corp.MX | $3.06 | 0.13 | +4.27% | $109.75M | 391.63K | -2.39 | -1.28 |
|  eHealth, Inc.EHTH | $3.61 | 0.15 | +4.34% | $109.48M | 113.87K | -3.68 | -0.98 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.33 | 0.02 | +1.45% | $109.04M | 377.83K | -2.29 | -0.58 |
|  CareCloud, Inc. Common StockCCLD | $2.58 | 0.05 | +1.78% | $108.98M | 79.75K | -64.38 | -0.04 |
|  Riverview Bancorp IncRVSB | $5.19 | 0.06 | +1.17% | $108.87M | 5.60K | 129.75 | 0.04 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.66 | 0.16 | +0.70% | $108.86M | 552 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $15.98 | -0.23 | -1.42% | $108.61M | 4.38K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $6.79 | -0.29 | -4.03% | $108.59M | 132.14K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | 0.09 | +6.74% | $108.56M | 274.61K | -0.67 | -2.26 |
|  Bogota Financial Corp. Common StockBSBK | $8.56 | 0.01 | +0.12% | $108.19M | 1.39K | -- | 0.00 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.73 | -0.09 | -3.19% | $107.83M | 99.77K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.97 | -0.02 | -1.16% | $107.68M | 106.95K | -2.49 | -0.79 |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.99 | 0.00 | -0.45% | $107.44M | 255.33K | -0.74 | -1.34 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.07 | 0.33 | +4.33% | $107.32M | 18.47K | -1.24 | -6.52 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $5.38 | 0.38 | +7.52% | $106.98M | 884.19K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $14.04 | 2.95 | +26.57% | $106.77M | 739.50K | -18.23 | -0.77 |
| A Aether Holdings, Inc. Common StockATHR | $8.77 | -0.05 | -0.53% | $106.16M | 10.54K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.90 | 0.32 | +3.34% | $105.90M | 7.00K | -9.08 | -1.09 |
|  InspireMD, Inc.NSPR | $2.54 | 0.02 | +0.60% | $105.76M | 36.73K | -3.38 | -0.75 |
| R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.24 | 0.00 | 0.00% | $105.43M | 233 | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.54 | 0.32 | +7.58% | $104.96M | 1.02M | -23.89 | -0.19 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.79 | -0.18 | -5.99% | $104.75M | 41.95K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.20 | -0.21 | -4.76% | $104.61M | 216.07K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.67 | 0.03 | +4.95% | $104.57M | 75.16K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.97 | 0.12 | +14.43% | $104.56M | 1.13M | -0.97 | -1.00 |
|  KVH Industries IncKVHI | $5.36 | 0.04 | +0.66% | $104.45M | 24.64K | -10.93 | -0.49 |
|  MacroGenics, Inc.MGNX | $1.66 | 0.19 | +12.59% | $104.41M | 249.81K | -1.86 | -0.89 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.47 | 0.04 | +0.79% | $104.13M | 15.11K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.08 | 0.02 | +0.49% | $104.12M | 11.66K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.06 | -0.02 | -0.20% | $104.12M | 28.76K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.70 | 0.02 | +0.89% | $104.05M | 771.79K | -0.51 | -3.34 |
|  HilleVax, Inc. Common StockHLVX | $2.08 | 0.02 | +0.73% | $104.01M | 106.87K | -0.97 | -2.15 |
|  NIP Group Inc. - ADRNIPG | $1.78 | -0.01 | -0.50% | $103.95M | 42.65K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.58 | -0.20 | -4.18% | $103.49M | 100.41K | 4.63 | 0.99 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.00 | -0.02 | -0.50% | $103.42M | 34.05K | 2.44 | 1.23 |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.13 | -0.12 | -1.66% | $103.18M | 136.97K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.18 | 0.01 | +0.32% | $103.08M | 1.56M | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.98 | -0.01 | -0.10% | $102.75M | 12.48K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.18 | 0.27 | +14.14% | $102.70M | 25.38K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.00 | +0.05% | $102.46M | 700 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | -1.25% | $102.39M | 60.79K | -0.77 | -0.45 |
|  Provident Financial HldgsPROV | $15.52 | 0.12 | +0.78% | $102.09M | 118 | 17.05 | 0.91 |
|  Senstar Technologies Corporation Common SharesSNT | $4.36 | 0.27 | +6.48% | $101.59M | 45.63K | 62.21 | 0.07 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.33 | -0.01 | -0.37% | $101.57M | 150.23K | -1.26 | -1.06 |
|  TRX Gold CorporationTRX | $0.36 | -0.01 | -2.71% | $101.56M | 252.60K | -- | 0.00 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.71 | 0.06 | +3.33% | $101.46M | 390.78K | -0.56 | -3.03 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.37 | 0.01 | +0.05% | $101.40M | 37.96K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.14 | 0.01 | +0.10% | $101.40M | 100.16K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.29 | 0.00 | -0.12% | $101.24M | 199.34K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.83 | -0.05 | -5.67% | $101.10M | 31.54K | -- | -- |
|  AXT IncAXTI | $2.21 | -0.02 | -0.67% | $101.01M | 21.34K | -4.03 | -0.55 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.78 | 0.01 | +1.19% | $101.01M | 300.88K | -3.72 | -0.21 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.03 | -0.10 | -1.63% | $100.85M | 4.40K | -5.64 | -1.07 |
|  Children's Place, Inc.PLCE | $4.54 | 0.21 | +4.72% | $100.75M | 122.34K | -0.32 | -14.19 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.70 | 0.11 | +4.25% | $100.32M | 505 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.05 | 0.02 | +0.48% | $100.29M | 216.48K | -126.35 | -0.04 |
