Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SB Financial Group, Inc.SBFG | $19.77 | 1.05 | +5.64% | $124.02M | 12.69K | 9.27 | 2.12 | |
 Old National Bancorp Depositary SharesONBPO | $25.27 | 0.02 | +0.08% | $123.80M | 4.88K | -- | -- | |
 QuickLogic CorpQUIK | $7.54 | -0.04 | -0.57% | $123.28M | 471.65K | -15.97 | -0.47 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.38 | -0.23 | -8.62% | $122.84M | 273.33K | -11.92 | -0.20 | |
 Seer, Inc. Class A Common StockSEER | $2.18 | -0.09 | -3.96% | $122.82M | 132.53K | -1.57 | -1.39 | |
 Seres Therapeutics, Inc.MCRB | $14.00 | -1.24 | -8.15% | $122.43M | 181.90K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.19 | -0.04 | -3.66% | $122.35M | 567.04K | -2.62 | -0.45 | |
 Merchants Bancorp Depositary SharesMBINN | $19.93 | 0.00 | +0.03% | $122.15M | 6.83K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.63 | -0.02 | -0.57% | $122.04M | 362.15K | -1.21 | -2.12 | |
N Texxon Holding Limited Ordinary sharesNPT | $5.71 | -0.67 | -10.58% | $122.02M | 190.11K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.56 | -0.02 | -0.09% | $121.97M | 10.49K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.88 | -0.13 | -4.32% | $121.89M | 362.33K | -72.00 | -0.04 | |
 Davis Commodities Limited Class A Ordinary SharesDTCK | $5.02 | 1.90 | +60.87% | $121.87M | 14.07M | -- | -- | |
M Massimo Group Common StockMAMO | $2.94 | -0.14 | -4.38% | $121.84M | 704 | -24.38 | -0.12 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.12 | 0.01 | +0.10% | $121.43M | 3.61K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $11.42 | -0.84 | -6.83% | $121.23M | 22.18K | -5.93 | -1.90 | |
 Nerdy Inc.NRDY | $0.96 | -0.03 | -3.44% | $120.80M | 137.15K | -2.55 | -0.39 | |
 Alpha Cognition Inc. Common StockACOG | $5.77 | 0.07 | +1.16% | $120.50M | 141.56K | -3.60 | -1.60 | |
 The Joint Corp.JYNT | $7.89 | 0.03 | +0.36% | $119.61M | 55.29K | -23.86 | -0.33 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.71 | -0.04 | -1.56% | $119.59M | 64.05K | -2.68 | -1.01 | |
 HF Foods Group Inc. Common StockHFFG | $2.25 | 0.10 | +4.84% | $119.35M | 136.17K | -2.47 | -0.91 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.96 | -0.22 | -10.18% | $119.27M | 275.38K | -0.86 | -2.28 | |
 Agenus Inc.AGEN | $3.73 | -0.24 | -6.02% | $119.27M | 505.32K | -0.52 | -7.15 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.46 | 0.24 | +2.40% | $119.26M | 128 | -- | -- | |
 Kewaunee Scientific CorpKEQU | $41.59 | -0.52 | -1.25% | $119.20M | 16.89K | 10.07 | 4.13 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.44 | 0.29 | +3.50% | $118.93M | 11.31K | 46.86 | 0.18 | |
M MaxsMaking Inc. Class A Ordinary SharesMAMK | $7.15 | 1.63 | +29.53% | $118.87M | 629.80K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.60 | 0.00 | 0.00% | $118.85M | 200.97K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $4.71 | -0.42 | -8.17% | $118.72M | 537.61K | -7.46 | -0.65 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.52 | 0.04 | +0.18% | $118.72M | 10.56K | -- | -- | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.50 | 0.09 | +1.40% | $118.66M | 61.49K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.74 | 0.02 | +0.19% | $118.42M | 1.52K | -- | -- | |
 CSP Inc.CSPI | $12.33 | -0.44 | -3.45% | $118.29M | 17.38K | -70.56 | -0.17 | |
 FTC Solar, Inc. Common StockFTCI | $7.95 | -0.42 | -5.08% | $118.18M | 31.53K | -2.03 | -3.92 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.88 | 0.04 | +0.15% | $118.11M | 702 | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.34 | -0.01 | -4.24% | $117.87M | 13.95M | -0.28 | -1.21 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.79 | -0.09 | -0.48% | $117.84M | 12.10K | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.53 | 0.02 | +1.52% | $117.83M | 403.11K | -- | -- | |
A Anfield Energy Inc. Common SharesAEC | $7.46 | -0.73 | -8.94% | $117.62M | 99.65K | -- | -- | |
T Turn Therapeutics Inc. Common StockTTRX | $4.26 | -0.16 | -3.51% | $117.00M | 83.77K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.89 | 0.13 | +0.67% | $116.97M | 692 | 16.42 | 1.15 | |
 Castellum, Inc.CTM | $1.28 | -0.03 | -1.98% | $116.81M | 6.05M | -15.70 | -0.08 | |
 Calamos Global Total Return FundCGO | $11.85 | -0.24 | -1.99% | $116.45M | 18.35K | -- | -- | |
E Enigmatig LimitedEGG | $4.11 | -0.19 | -4.53% | $116.22M | 6.12K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $11.97 | -0.11 | -0.88% | $116.20M | 73.76K | -42.77 | -0.29 | |
 Vroom, Inc. Common StockVRM | $23.20 | -0.30 | -1.28% | $116.18M | 1.26K | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.00 | 0.00% | $116.15M | 1.53K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.25 | -0.05 | -0.22% | $116.13M | 13.44K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $4.64 | -0.41 | -8.02% | $116.01M | 66.99K | -24.32 | -0.19 | |
 KVH Industries IncKVHI | $5.94 | 0.22 | +3.81% | $115.96M | 101.32K | -18.58 | -0.32 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.06 | -0.14 | -4.38% | $115.90M | 31.34K | -3.58 | -0.85 | |
 SR Bancorp, Inc. Common stockSRBK | $14.82 | 0.06 | +0.43% | $115.80M | 13.05K | 40.06 | 0.37 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.14 | -0.09 | -0.60% | $115.00M | 24.78K | 19.94 | 0.71 | |
 The9 Limited - ADRNCTY | $8.21 | -0.54 | -6.23% | $114.75M | 55.59K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.21 | -0.02 | -1.95% | $114.57M | 294.85K | -0.13 | -9.45 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | 0.00 | -0.02% | $114.52M | 4.03K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $16.54 | -0.42 | -2.48% | $114.35M | 29.76K | 22.05 | 0.75 | |
 eXoZymes Inc. Common StockEXOZ | $13.62 | 0.10 | +0.74% | $114.23M | 791 | -- | -- | |
 Ultralife CorporationULBI | $6.86 | -0.09 | -1.37% | $114.18M | 80.63K | 36.11 | 0.19 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 456 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $8.90 | -0.63 | -6.61% | $113.84M | 79.97K | -11.27 | -0.79 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 13.26K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.52% | $113.75M | 1.21K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $5.55 | -0.51 | -8.40% | $113.64M | 568.11K | -6.82 | -0.80 | |
C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | +0.05% | $113.58M | 16.51K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 224 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.54 | 0.06 | +0.39% | $113.37M | 9.02K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $3.90 | -0.38 | -8.83% | $113.05M | 165.87K | -3.31 | -1.21 | |
 Quantum CorporationQMCO | $8.49 | -0.90 | -9.53% | $112.82M | 732.78K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.79 | -0.07 | -1.34% | $112.81M | 22.02K | 21.98 | 0.22 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.56 | -0.03 | -5.12% | $112.52M | 339.81K | -3.01 | -0.19 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.55 | 0.08 | +5.31% | $112.36M | 123.56K | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $3.33 | -0.31 | -8.60% | $112.16M | 680.86K | -4.41 | -0.77 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $1.73 | -0.18 | -9.69% | $112.00M | 89.45K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $8.10 | -0.33 | -3.97% | $111.90M | 251.26K | -6.04 | -1.36 | |
 Alarum Technologies Ltd. - ADRALAR | $15.45 | -0.80 | -4.92% | $111.77M | 41.90K | 20.51 | 0.76 | |
 VisionSys AI Inc - ADRVSA | $2.43 | -0.12 | -4.71% | $111.70M | 30.06K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.33 | 0.13 | +2.50% | $111.65M | 51.67K | 24.23 | 0.22 | |
 Flexible Solutions International, Inc.FSI | $8.78 | -0.09 | -1.06% | $111.59M | 41.17K | 38.26 | 0.23 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.18 | 0.12 | +0.52% | $111.20M | 2.08K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 AMREP CorporationAXR | $20.89 | -0.72 | -3.31% | $110.84M | 8.60K | 8.42 | 2.48 | |
 Clene Inc. Common StockCLNN | $11.06 | -0.92 | -7.65% | $110.77M | 120.34K | -2.93 | -3.76 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Surrozen, Inc. CommonSRZN | $12.90 | -0.16 | -1.23% | $110.56M | 4.74K | -0.89 | -14.42 | |
 Virco Mfg. CorporationVIRC | $7.00 | -0.28 | -3.80% | $110.49M | 129.48K | 8.06 | 0.87 | |
 Espey Mfg. & Electronics CorpESP | $38.23 | -1.16 | -2.96% | $110.38M | 12.11K | 12.54 | 3.00 | |
 Brazil Potash Corp.GRO | $2.10 | -0.15 | -6.67% | $110.34M | 502.65K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.50 | -0.10 | -6.25% | $110.16M | 402.54K | -3.36 | -0.45 | |
 Pro-Dex Inc NewPDEX | $33.84 | -2.05 | -5.72% | $110.08M | 42.04K | 10.07 | 3.35 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.75 | -0.06 | -3.04% | $109.91M | 895.67K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.86 | -0.13 | -1.32% | $109.84M | 9.51K | 21.42 | 0.46 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.72 | -0.18 | -6.21% | $109.61M | 34.73K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.42 | -0.06 | -2.23% | $109.48M | 206.92K | -60.25 | -0.04 | |
 Magyar Bancorp, Inc.MGYR | $16.98 | -0.25 | -1.48% | $109.28M | 1.10K | 10.86 | 1.56 | |
 Lake Shore Bancorp, Inc.LSBK | $14.14 | 0.04 | +0.32% | $108.73M | 23.41K | 14.29 | 0.99 | |
 Hurco Cos IncHURC | $16.93 | -0.46 | -2.67% | $108.42M | 26.88K | -8.06 | -2.10 | |
 Legacy Education Inc.LGCY | $8.73 | -0.05 | -0.63% | $108.23M | 39.92K | 14.12 | 0.61 | |
 Bogota Financial Corp. Common StockBSBK | $8.62 | -0.05 | -0.63% | $108.19M | 3.47K | -- | 0.00 |
Werbung