|  Destination XL Group, Inc. Common StockDXLG | $1.21 | -0.09 | -7.31% | $73.19M | 123.37K | -- | -0.05 |
|  Wallbox N.V.WBX | $4.36 | 0.07 | +1.56% | $72.85M | 16.81K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.60 | -0.03 | -2.13% | $72.70M | 44.91K | -- | -0.64 |
|  LiveOne, Inc. Common StockLVO | $0.61 | -0.03 | -4.10% | $72.60M | 952.28K | -- | -0.18 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.18 | -0.03 | -0.12% | $72.52M | 3.47K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.42 | 0.02 | +0.96% | $72.41M | 245.91K | -- | -0.54 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.56 | -0.07 | -2.67% | $72.07M | 26.98K | -- | -3.53 |
| I ImageneBio, Inc. Common StockIMA | $14.36 | -0.34 | -2.34% | $71.96M | 5.89K | -- | -7.68 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.34 | 0.01 | +0.74% | $71.93M | 26.40K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.50 | -0.13 | -7.67% | $71.19M | 237.97K | -- | -1.06 |
|  XCHG Limited - ADRXCH | $1.16 | -0.02 | -1.45% | $71.04M | 31.86K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  AMCON Distributing Co.DIT | $107.05 | -2.45 | -2.23% | $70.78M | 262 | 50.76 | 2.16 |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | 0.00 | -0.43% | $70.49M | 140.38K | -- | -0.32 |
|  Inuvo, Inc.INUV | $3.84 | -1.61 | -29.50% | $70.40M | 576.57K | -- | -0.30 |
|  Commercial Vehicle Group, Inc.CVGI | $1.76 | 0.00 | +0.28% | $70.35M | 173.64K | -- | -1.13 |
|  Genenta Science S.p.A. - ADRGNTA | $3.75 | -0.05 | -1.45% | $70.35M | 738 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.01 | 0.15 | +1.69% | $70.24M | 7.93K | -- | -0.16 |
|  Amber International Holding Limited - ADRAMBR | $6.60 | -0.61 | -8.42% | $70.18M | 79.38K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.26 | -0.28 | -6.16% | $70.16M | 1.20K | -4.96 | -0.86 |
|  Ampco-Pittsburgh Corp.AP | $3.40 | -0.04 | -1.16% | $69.93M | 14.00K | 15.82 | 0.22 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.73 | 0.09 | +3.41% | $69.92M | 72.64K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.44 | -0.24 | -4.21% | $69.56M | 4.17K | 30.56 | 0.18 |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.01 | -0.95% | $69.46M | 56.03K | -1.76 | -0.36 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.67 | -0.07 | -1.37% | $69.45M | 1.54K | -- | -- |
|  Bridgford Foods CorpBRID | $7.47 | -0.13 | -1.71% | $69.17M | 1.83K | -- | -0.82 |
|  Sutro Biopharma, Inc.STRO | $0.80 | 0.00 | +0.25% | $69.06M | 311.24K | -0.49 | -1.61 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.78 | 0.25 | +5.52% | $68.88M | 75.86K | -- | -11.44 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.05 | -0.39% | $68.87M | 14 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.36 | 0.02 | +1.49% | $68.76M | 40.85K | -- | -0.60 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.20 | -0.01 | -0.10% | $68.62M | 258 | -- | -- |
| M MV Oil TrustMVO | $5.63 | -0.03 | -0.53% | $68.54M | 47.68K | 4.55 | 1.31 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.90 | -0.04 | -4.44% | $68.51M | 1.09M | -- | -0.36 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.22 | -0.04 | -1.77% | $68.37M | 154.94K | 12.33 | 0.18 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.19 | 0.06 | +0.59% | $68.37M | 92 | -- | -- |
|  VirnetX Holding CorporationVHC | $15.74 | -1.11 | -6.56% | $68.11M | 9.79K | -2.92 | -5.33 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $12.32 | 2.08 | +20.31% | $68.11M | 309.83K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $10.96 | -0.01 | -0.05% | $67.87M | 25.05K | -- | -3.72 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.75 | 0.35 | +10.29% | $67.86M | 17.40K | -- | -15.95 |
|  Century Casinos IncCNTY | $2.26 | -0.15 | -6.22% | $67.81M | 49.58K | -- | -4.40 |
|  Mega Matrix Inc.MPU | $3.93 | 0.16 | +4.24% | $67.31M | 393.22K | -- | -0.17 |
|  Eltek LtdELTK | $10.32 | 0.18 | +1.78% | $67.28M | 2.20K | 19.65 | 0.51 |
|  TELA Bio, Inc. Common StockTELA | $1.72 | 0.05 | +3.30% | $67.24M | 68.09K | -1.04 | -1.69 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.33 | -0.05 | -13.30% | $67.13M | 1.07M | -- | -0.67 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.60 | 0.04 | +0.88% | $66.57M | 627.27K | -- | -- |
|  PetMed Express, Inc.PETS | $3.06 | -0.05 | -1.48% | $66.51M | 143.47K | 306.00 | 0.01 |
| I Opus Genetics, Inc. Common StockIRD | $1.06 | -0.03 | -2.29% | $66.22M | 59.89K | -- | -2.10 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.02 | +0.20% | $66.06M | 1.01K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | 0.07 | +5.56% | $65.92M | 231.36K | -- | -0.44 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.25 | 0.02 | +1.22% | $65.75M | 163.94K | -- | -0.15 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.56 | -0.27 | -9.72% | $65.67M | 170.36K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $6.83 | 0.41 | +6.43% | $65.64M | 24.54K | -- | -1.89 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.52 | 0.00 | +0.33% | $65.62M | 199.22K | -0.77 | -2.00 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.62 | -0.07 | -2.60% | $65.60M | 10.36K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.60 | 0.01 | +0.63% | $65.24M | 10.48K | -- | -0.23 |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.87 | 0.16 | +4.31% | $65.15M | 14.43K | -- | -0.62 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.05 | -0.02 | -1.78% | $65.05M | 379.73K | -1.03 | -1.03 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.36 | 0.03 | +0.33% | $64.45M | 2 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.20 | -0.05 | -0.35% | $64.40M | 20.44K | 15.72 | 0.97 |
|  INmune Bio Inc. Common stockINMB | $2.56 | -0.23 | -8.35% | $64.39M | 1.32M | -- | -1.93 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.02 | +0.14% | $64.39M | 219 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.06 | 0.00 | 0.00% | $64.27M | 139.80K | -- | -- |
|  Brazil Potash Corp.GRO | $1.73 | 0.11 | +6.85% | $64.15M | 197.45K | -- | -- |
|  Amtech Systems IncASYS | $4.88 | -0.21 | -4.03% | $64.13M | 39.22K | -- | -2.24 |
|  Interlink Electronics, Inc. Common StockLINK | $6.29 | -0.21 | -3.21% | $64.12M | 15.57K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $10.25 | -0.05 | -0.49% | $63.86M | 9.48K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.23 | 0.18 | +1.54% | $63.76M | 457 | -13.59 | -0.90 |
|  Hour Loop, Inc. Common StockHOUR | $1.82 | -0.06 | -3.40% | $63.26M | 18.81K | 179.92 | 0.01 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.77 | -0.08 | -2.10% | $63.13M | 40.34K | -- | -0.93 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.02 | 0.26 | +2.17% | $63.01M | 157 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.43 | -0.01 | -1.20% | $62.92M | 444.27K | -- | -0.43 |
|  Cel-Sci CorporationCVM | $7.51 | -0.72 | -8.71% | $62.90M | 420.06K | -- | -12.61 |
|  Bank of the James Financial Group, IncBOTJ | $14.05 | 0.11 | +0.79% | $62.83M | 55 | 8.70 | 1.59 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.70 | 0.00 | +0.43% | $62.70M | 116.15K | -- | -0.36 |
|  Comtech TelecommunicationsCMTL | $2.01 | -0.06 | -2.90% | $62.61M | 145.95K | -- | -10.02 |
|  AXIL Brands, Inc.AXIL | $9.02 | 0.11 | +1.22% | $62.58M | 994 | 40.91 | 0.23 |
|  Solarmax Technology Inc. Common StockSMXT | $1.03 | -0.03 | -2.36% | $62.58M | 1.77M | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.82 | 0.00 | +0.50% | $62.49M | 3.59K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.85 | 0.10 | +6.00% | $62.43M | 13.02K | -0.47 | -3.92 |
|  Kuke Music Holding Limited - ADRKUKE | $2.02 | -0.02 | -0.98% | $62.40M | 11.15K | -- | -- |
|  Medicinova, Inc.MNOV | $1.35 | -0.02 | -1.75% | $62.28M | 9.76K | -- | -0.23 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.12 | 0.34 | +3.50% | $62.16M | 187.40K | 2.70 | 2.89 |
|  Gold Resource CorporationGORO | $0.49 | 0.00 | -0.87% | $61.83M | 1.33M | -- | -0.63 |
|  Air T IncAIRT | $21.61 | -0.04 | -0.21% | $61.76M | 1.33K | -- | -2.23 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.53 | -0.05 | -0.93% | $61.54M | 39.97K | 11.45 | 0.47 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.80 | 0.04 | +5.47% | $61.34M | 262.27K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.76 | 0.01 | +0.36% | $61.08M | 6.31K | -5.52 | -0.50 |
|  SurgePays, Inc. Common StockSURG | $2.92 | 0.02 | +0.83% | $61.03M | 187.54K | -2.62 | -1.13 |
|  NeueHealth, Inc.NEUE | $6.74 | 0.01 | +0.15% | $61.02M | 4.46K | -0.13 | -51.16 |
|  Broadwind, Inc. Common StockBWEN | $2.37 | -0.24 | -9.20% | $60.80M | 244.84K | -- | -0.04 |
|  InflaRx N.V. Common StockIFRX | $0.81 | -0.01 | -0.99% | $60.76M | 159.04K | -- | -0.82 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.85 | 0.04 | +1.42% | $60.72M | 789 | -- | -0.99 |
