Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Lument Finance Trust, Inc.LFT | $1.35 | -0.09 | -6.55% | $70.17M | 242.71K | 5.36 | 0.10 | |
 PetMed Express, Inc.PETS | $3.19 | -0.04 | -1.33% | $70.09M | 91.15K | -- | -2.65 | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.48 | -0.09 | -3.70% | $70.00M | 29.00K | -- | -- | |
 InspireMD, Inc.NSPR | $1.59 | -0.03 | -1.85% | $69.91M | 12.40K | -- | -0.84 | |
 Dawson Geophysical Company New Common StockDWSN | $2.06 | -0.13 | -5.71% | $69.86M | 71.86K | -- | -0.12 | |
C Columbus Acquisition Corp UnitCOLAU | $11.54 | -0.61 | -5.02% | $69.67M | 1.22K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $13.67 | -0.45 | -3.19% | $69.54M | 19.82K | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $1.78 | -0.71 | -28.31% | $69.15M | 544.72K | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | +0.01% | $69.11M | 207.00 | -- | -- | |
 Intergroup Corporation (The)INTG | $30.78 | -0.14 | -0.45% | $68.93M | 6.46K | -- | -2.54 | |
P Park Dental Partners, Inc. Common StockPARK | $16.26 | -1.04 | -6.01% | $68.90M | 67.45K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.19 | 0.08 | +4.05% | $68.43M | 9.88K | -- | -3.73 | |
 Digital Brands Group, Inc. Common StockDBGI | $7.26 | -0.58 | -7.45% | $68.37M | 311.72K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.02 | 0.00 | 0.00% | $68.36M | 5.69K | -- | -1.43 | |
 QT Imaging Holdings, Inc. Common StockQTI | $5.80 | 0.07 | +1.22% | $68.34M | 64.51K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $13.79 | -0.46 | -3.23% | $68.32M | 1.08K | 11.88 | 1.20 | |
 AMPLITECH GROUP INC. COMAMPG | $3.04 | -0.13 | -3.94% | $68.31M | 865.33K | -- | -0.51 | |
 WidePoint CorporationWYY | $6.72 | -0.08 | -1.16% | $68.25M | 12.61K | -- | -0.24 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $2.09 | -0.04 | -1.88% | $68.19M | 33.74K | 51.75 | -0.26 | |
 Sunlands Technology Group, - ADRSTG | $4.98 | 0.04 | +0.78% | $68.16M | 3.88K | 1.27 | 3.98 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.10 | -0.42 | -11.99% | $68.14M | 1.27M | -- | -- | |
 High Roller Technologies, Inc.ROLR | $6.67 | -1.23 | -15.56% | $67.98M | 716.30K | -- | -0.34 | |
 Red Robin Gourmet Burgers IncRRGB | $3.73 | -0.06 | -1.71% | $67.91M | 185.41K | -- | -3.23 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $7.45 | -0.48 | -6.07% | $67.78M | 199.74K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.46 | -0.01 | -0.10% | $67.74M | 174.00 | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.16 | -0.03 | -2.94% | $67.72M | 147.51K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.17 | -0.21 | -4.68% | $67.54M | 26.28K | 43.00 | 0.10 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.37 | -0.09 | -6.16% | $67.41M | 159.31K | -- | -0.25 | |
 Indonesia Energy Corporation LimitedINDO | $4.31 | -0.19 | -4.22% | $67.33M | 1.32M | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.06 | -0.06 | -2.83% | $67.27M | 441.61K | -- | -831.83 | |
A Aether Holdings, Inc. Common StockATHR | $6.09 | 0.75 | +13.93% | $67.13M | 54.92K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $7.38 | -0.63 | -7.87% | $66.96M | 39.11K | -- | -3.24 | |
 9F Inc. - ADRJFU | $5.97 | 0.54 | +10.04% | $66.83M | 689.00 | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.14 | -0.39 | -8.50% | $66.77M | 36.23K | -- | -0.01 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | 0.13 | +1.00% | $66.64M | 1.38K | -- | -0.12 | |
 Dominari Holdings Inc. Common StockDOMH | $3.93 | -0.14 | -3.42% | $66.51M | 233.84K | -- | 5.57 | |
A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 200.00 | -- | -- | |
 Beneficient Class A Common StockBENF | $4.70 | 0.00 | -0.11% | $66.32M | 46.57K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.92 | 0.02 | +1.97% | $66.12M | 16.50K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.87 | 0.02 | +2.52% | $66.06M | 3.12M | -- | -0.83 | |
 XCHG Limited - ADRXCH | $1.01 | -0.05 | -4.81% | $65.99M | 56.97K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 500.00 | -- | -- | |
 Vera Bradley, Inc.VRA | $2.40 | 0.07 | +3.22% | $65.97M | 165.09K | -- | -3.50 | |
 PodcastOne, Inc. Common StockPODC | $2.85 | 0.40 | +16.33% | $65.93M | 364.27K | -- | -0.20 | |
 Forian Inc. Common StockFORA | $2.11 | 0.00 | 0.00% | $65.56M | 23.64K | -- | -- | |
 DDC Enterprise LimitedDDC | $2.73 | -0.02 | -0.91% | $65.39M | 60.69K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.21 | -0.01 | -0.10% | $65.19M | 559.00 | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.08 | -0.04 | -3.13% | $64.92M | 195.81K | -- | -1.60 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.47 | -0.42 | -3.87% | $64.91M | 2.95K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.03 | 0.02 | +2.08% | $64.79M | 61.08K | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $4.14 | 0.32 | +8.51% | $64.76M | 30.90K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 408.00 | -- | -- | |
 Team, Inc.TISI | $14.65 | -0.15 | -0.98% | $64.65M | 3.70K | -- | -11.85 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.65 | -0.05 | -0.32% | $64.58M | 14.50K | 26.61 | 0.59 | |
T Teads Holding Co. Common StockTEAD | $0.68 | 0.01 | +1.18% | $64.51M | 249.79K | -- | -1.06 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.53 | -0.09 | -2.40% | $64.39M | 147.59K | -- | -0.20 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.67 | -0.09 | -5.40% | $64.19M | 1.76M | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.93 | -0.07 | -7.50% | $63.69M | 134.24K | -- | -- | |
 OFS Capital CorporationOFS | $4.94 | 0.19 | +3.92% | $63.64M | 96.72K | 4.84 | 0.24 | |
 CATO CORPCATO | $3.08 | 0.00 | -0.16% | $63.59M | 33.62K | -- | -0.50 | |
 Travelzoo Common StockTZOO | $5.86 | -0.06 | -1.10% | $63.41M | 121.97K | 9.06 | 0.64 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.17 | -0.01 | -0.85% | $63.16M | 54.05K | -- | -0.85 | |
 BGSF, Inc.BGSF | $5.71 | 0.05 | +0.88% | $63.06M | 28.86K | -- | -1.03 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.30 | 0.00 | +0.50% | $63.02M | 4.00M | -- | -0.19 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $62.97M | 126.00 | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $5.27 | -0.03 | -0.57% | $62.92M | 80.26K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.55 | -0.01 | -0.32% | $62.51M | 20.38K | -- | -- | |
 Live Ventures IncLIVE | $20.70 | -0.04 | -0.21% | $62.51M | 2.89K | 4.18 | 6.41 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.09 | 0.00 | 0.00% | $62.50M | 461.00 | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.10 | -0.02 | -0.71% | $62.47M | 380.66K | -- | -2.35 | |
 Flanigan's Enterprises IncBDL | $32.55 | 0.75 | +2.37% | $62.45M | 558.00 | 12.40 | 2.71 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Air T IncAIRT | $22.56 | -0.44 | -1.91% | $62.08M | 9.05K | -- | -2.02 | |
 Grove Collaborative Holdings, Inc.GROV | $1.48 | -0.04 | -2.96% | $62.08M | 37.70K | -- | -0.62 | |
 Hour Loop, Inc. Common StockHOUR | $1.76 | 0.00 | 0.00% | $61.91M | 56.75K | 58.67 | 0.03 | |
 Daxor Corporation Common StockDXR | $13.07 | 0.61 | +4.90% | $61.52M | 3.80K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $2.00 | 0.05 | +2.82% | $61.45M | 1.72M | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $2.15 | -0.05 | -2.27% | $61.45M | 18.61K | 4.12 | -15.86 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $0.97 | -0.05 | -4.88% | $61.32M | 38.63K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.89 | -0.03 | -3.76% | $61.15M | 255.67K | -- | -0.68 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.90 | -0.21 | -1.60% | $61.06M | 15.86K | -- | -0.50 | |
 Orion Energy Systems, Inc.OESX | $15.21 | -3.15 | -17.18% | $60.98M | 210.97K | -- | -1.97 | |
 PEDEVCO Corp.PED | $0.61 | -0.02 | -3.02% | $60.94M | 122.57K | 5.80 | 0.11 | |
 Eltek LtdELTK | $8.76 | -0.19 | -2.12% | $60.58M | 5.88K | 53.03 | 0.17 | |
I IB Acquisition Corp. Common StockIBAC | $10.54 | 0.02 | +0.14% | $60.56M | 122.00 | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.02 | -0.02 | -1.44% | $60.15M | 507.91K | -- | -1.12 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.53 | -0.05 | -2.85% | $60.08M | 196.52K | -- | -2.40 | |
 Urban One, Inc. Class A Common StockUONE | $13.73 | -1.38 | -9.10% | $60.06M | 91.40K | 19.09 | -28.40 | |
 uCloudlink Group Inc. - ADRUCL | $1.54 | -0.02 | -0.96% | $59.72M | 23.15K | 7.90 | 0.20 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.79 | -0.09 | -4.89% | $59.64M | 626.69K | -- | -2.13 | |
 Regis CorporationRGS | $22.59 | -0.90 | -3.83% | $59.56M | 17.21K | 10.53 | 45.86 | |
 Radiopharm Theranostics Limited - ADRRADX | $4.96 | -0.02 | -0.30% | $59.42M | 35.75K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.57 | -0.11 | -2.99% | $59.38M | 15.67K | -- | -- | |
 BrilliA IncBRIA | $1.97 | -0.02 | -1.01% | $59.26M | 8.94K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $0.94 | -0.03 | -2.90% | $59.26M | 143.61K | -- | -0.75 | |
 MiNK Therapeutics, Inc. Common StockINKT | $11.89 | -0.35 | -2.89% | $58.87M | 19.99K | -- | -3.03 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $0.89 | -0.01 | -1.38% | $58.73M | 58.99K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $5.54 | 0.11 | +2.04% | $58.49M | 35.21K | -- | -1.94 |
Werbung