|  Commercial Vehicle Group, Inc.CVGI | $1.80 | -0.10 | -5.26% | $62.34M | 53.63K | -1.59 | -1.13 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.00 | -0.33 | -3.19% | $62.18M | 7 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.31 | -0.01 | -0.76% | $62.10M | 1.32M | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.44 | -0.01 | -1.44% | $62.01M | 286.71K | -1.02 | -0.43 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.55 | -0.21 | -1.79% | $61.89M | 3 | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.81 | -0.01 | -0.98% | $61.88M | 10.01K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.33 | -0.03 | -8.52% | $61.80M | 3.21M | -1.39 | -0.24 |
|  Comtech TelecommunicationsCMTL | $2.10 | -0.03 | -1.41% | $61.73M | 62.17K | -0.21 | -10.02 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.65 | 0.05 | +1.39% | $61.64M | 7.55K | -3.92 | -0.93 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.90 | 0.00 | -0.22% | $61.58M | 286.53K | -3.20 | -0.28 |
|  AXIL Brands, Inc.AXIL | $9.26 | -0.16 | -1.65% | $61.54M | 2.52K | 40.24 | 0.23 |
|  Shimmick Corporation Common StockSHIM | $1.74 | -0.03 | -1.98% | $61.20M | 6.96K | -0.44 | -3.92 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $13.53 | 1.45 | +12.01% | $61.16M | 289 | -- | -- |
|  NeueHealth, Inc.NEUE | $6.82 | -0.02 | -0.29% | $60.84M | 950 | -0.13 | -51.16 |
|  Permianville Royalty TrustPVL | $1.83 | 0.00 | +0.27% | $60.55M | 20.55K | 8.74 | 0.21 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.46 | -0.04 | -0.38% | $60.46M | 602 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.78 | 0.03 | +3.73% | $60.44M | 513.57K | -3.89 | -0.20 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.10 | -0.02 | -0.18% | $60.40M | 113 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.01 | -0.01 | -0.49% | $60.39M | 104.78K | -1.21 | -0.84 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.20 | -0.54 | -6.24% | $60.36M | 134.76K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.76 | 0.01 | +0.86% | $59.99M | 2.50M | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.23 | 1.93 | +6.39% | $59.91M | 3.47K | 14.79 | 2.18 |
|  111, Inc. - ADRYI | $6.90 | 0.14 | +2.13% | $59.84M | 1.71K | -10.79 | -0.64 |
|  SurgePays, Inc. Common StockSURG | $2.93 | -0.06 | -2.01% | $59.81M | 24.93K | -2.59 | -1.13 |
|  Forian Inc. Common StockFORA | $1.92 | 0.00 | +0.25% | $59.75M | 374 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.26 | 0.03 | +0.57% | $59.64M | 2.34K | 19.48 | 0.27 |
|  Air T IncAIRT | $22.02 | -0.83 | -3.62% | $59.53M | 54 | -9.88 | -2.23 |
|  Biodesix, Inc. Common StockBDSX | $0.41 | 0.02 | +4.10% | $59.50M | 1.80M | -1.40 | -0.29 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.41 | 0.16 | +1.40% | $59.50M | 212 | 30.85 | 0.37 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.73 | -0.02 | -0.06% | $59.36M | 2.05K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.60 | -0.08 | -2.99% | $58.99M | 51.21K | -65.00 | -0.04 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.17 | 0.00 | 0.00% | $58.89M | 4.16K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.83 | -0.04 | -1.50% | $58.82M | 233 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.25 | 0.95 | +9.22% | $58.81M | 5.90K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.60 | 0.04 | +2.56% | $58.70M | 22.77K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.31 | 0.00 | 0.00% | $58.67M | 18.25K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.67 | 0.00 | 0.00% | $58.62M | 6.51K | -1.00 | -1.67 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.68 | 0.02 | +0.06% | $58.55M | 101 | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | 0.02 | +0.20% | $58.55M | 191.72K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.48 | 0.08 | +2.38% | $58.46M | 3.72K | -3.38 | -1.03 |
|  AMPLITECH GROUP INC. COMAMPG | $2.84 | -0.08 | -2.77% | $58.41M | 134.58K | -4.11 | -0.69 |
|  Clipper Realty Inc. Common StockCLPR | $3.61 | 0.03 | +0.92% | $58.34M | 9.32K | -3.54 | -1.02 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | -0.01 | -0.04% | $58.28M | 4.00K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.58 | 0.03 | +1.68% | $58.15M | 4.72K | -- | -- |
|  Durect CorpDRRX | $1.86 | 0.00 | +0.27% | $57.89M | 229.51K | -12.43 | -0.15 |
|  Caesarstone Ltd.CSTE | $1.68 | 0.01 | +0.30% | $57.88M | 13.05K | -1.23 | -1.36 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.41 | 0.01 | +0.71% | $57.64M | 12.57K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.38 | 0.07 | +0.30% | $57.35M | 53 | -- | -- |
|  Immucell CorpICCC | $6.34 | 0.17 | +2.67% | $57.34M | 147 | -90.64 | -0.07 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.91 | -0.09 | -0.38% | $57.28M | 500 | -- | -- |
|  CATO CORPCATO | $2.90 | 0.08 | +2.84% | $57.24M | 4.61K | -2.15 | -1.35 |
|  Cytosorbents Corp.CTSO | $0.91 | 0.01 | +0.89% | $56.98M | 15.48K | -3.25 | -0.28 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.15 | 0.04 | +0.57% | $56.88M | 11.60K | -3.36 | -1.83 |
|  BrilliA IncBRIA | $2.27 | -0.16 | -6.38% | $56.88M | 296 | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $2.00 | -0.08 | -3.61% | $56.85M | 7.27K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.75 | -0.06 | -7.42% | $56.79M | 253.35K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $7.46 | -0.15 | -1.91% | $56.78M | 139.74K | -9.69 | -0.77 |
|  Adicet Bio, Inc. Common StockACET | $0.69 | -0.01 | -2.13% | $56.74M | 25.30K | -0.53 | -1.30 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.67 | 0.31 | +9.37% | $56.41M | 75.64K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.01 | -0.02 | -0.99% | $56.15M | 25.56K | -3.41 | -0.59 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.20 | -1.80 | -16.41% | $56.09M | 200 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $13.56 | 1.26 | +10.28% | $56.08M | 84 | 7.84 | 1.73 |
|  Veru Inc.VERU | $0.38 | 0.02 | +4.51% | $56.00M | 725.13K | -1.47 | -0.26 |
|  Lantern Pharma Inc. Common StockLTRN | $5.18 | 0.04 | +0.78% | $55.86M | 95.10K | -2.82 | -1.84 |
|  Natural Health Trends Corp.NHTC | $4.85 | -0.01 | -0.21% | $55.84M | 18.37K | 80.83 | 0.06 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.56 | 0.03 | +0.28% | $55.80M | 2.03K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $2.44 | 0.00 | 0.00% | $55.69M | 1.45K | -4.28 | -0.57 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.64 | 0.19 | +1.82% | $55.54M | 101 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.09 | -0.18 | -0.77% | $55.41M | 737 | -- | -- |
|  PEDEVCO Corp.PED | $0.60 | 0.00 | -0.43% | $55.37M | 23.01K | 30.15 | 0.02 |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | 0.01 | +0.86% | $55.35M | 40.50K | -6.16 | -0.19 |
|  Quantum CorporationQMCO | $7.93 | 0.02 | +0.24% | $55.10M | 110.07K | -- | -- |
|  Upland Software, Inc.UPLD | $1.92 | -0.08 | -4.25% | $55.10M | 42.25K | -0.42 | -4.52 |
|  Bluerock Homes Trust, Inc.BHM | $13.53 | 0.08 | +0.58% | $55.09M | 643 | -9.02 | -1.50 |
|  Toro Corp. Common StockTORO | $2.88 | -0.05 | -1.71% | $54.99M | 21.72K | 2.72 | 1.06 |
|  Renovaro Inc. Common StockRENB | $0.24 | 0.00 | -0.96% | $54.96M | 428.79K | -0.26 | -0.93 |
|  Fortress Biotech, Inc.FBIO | $1.85 | -0.02 | -1.33% | $54.85M | 44.64K | -0.83 | -2.23 |
|  Culp, Inc.CULP | $4.36 | 0.02 | +0.46% | $54.76M | 1.23K | -2.85 | -1.53 |
|  InflaRx N.V. Common StockIFRX | $0.81 | -0.03 | -4.17% | $54.54M | 621.13K | -0.98 | -0.82 |
|  Local Bounti CorporationLOCL | $2.51 | 0.05 | +2.03% | $54.49M | 4.17K | -0.16 | -15.54 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | -0.23% | $54.48M | 8.50K | -90.30 | -0.01 |
|  Safe Pro Group Inc. Common StockSPAI | $3.59 | -0.25 | -6.51% | $54.47M | 57.88K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.05 | 0.40 | +4.62% | $54.33M | 4.36K | -56.56 | -0.16 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.05 | -0.02 | -0.14% | $54.16M | 383 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $6.66 | 0.52 | +8.39% | $54.07M | 297.49K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.41 | 0.01 | +0.36% | $53.98M | 10.45K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.46 | 0.07 | +0.28% | $53.97M | 126 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.44 | -0.11 | -0.95% | $53.96M | 1.01K | -572.00 | -0.02 |
|  Katapult Holdings, Inc. Common StockKPLT | $12.63 | -0.05 | -0.39% | $53.89M | 2.76K | -1.80 | -7.01 |
|  Techprecision CorporationTPCS | $5.50 | 0.01 | +0.18% | $53.64M | 25.87K | -6.04 | -0.91 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.19 | 0.00 | 0.00% | $53.40M | 29.30K | -0.71 | -1.67 |
|  Grove Collaborative Holdings, Inc.GROV | $1.32 | 0.00 | +0.38% | $53.34M | 44.63K | -1.74 | -0.76 |
|  OptimumBank Holdings, Inc.OPHC | $4.54 | -0.01 | -0.33% | $53.29M | 19.28K | 3.44 | 1.32 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.01 | +0.15% | $53.26M | 5.01K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.89 | 0.04 | +0.82% | $53.18M | 4.21K | 13.23 | 0.37 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.57 | -0.02 | -1.01% | $53.12M | 102.01K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.95 | 0.06 | +0.73% | $53.06M | 3.91K | -0.87 | -10.29 |
