|  Trio-Tech InternationalTRT | $7.55 | -0.18 | -2.34% | $31.83M | 15.57K | -- | -0.02 |
|  DarioHealth Corp. Common StockDRIO | $13.91 | 0.25 | +1.83% | $31.82M | 21.03K | -- | -13.20 |
|  SuperCom, LtdSPCB | $10.87 | -0.13 | -1.18% | $31.82M | 33.13K | 3.98 | 0.43 |
|  Pluri Inc. Common StockPLUR | $3.90 | 0.01 | +0.26% | $31.81M | 7.55K | -- | -5.17 |
|  Vicarious Surgical Inc.RBOT | $5.30 | 0.10 | +1.92% | $31.73M | 50.78K | -- | -10.09 |
|  FAT Brands Inc. Class A Common StockFAT | $1.76 | -0.01 | -0.73% | $31.66M | 56.05K | -- | -12.70 |
|  Reading International, Inc Class A Common StockRDI | $1.38 | -0.02 | -1.79% | $31.58M | 8.53K | -- | -0.74 |
|  Quest Resource Holding CorporationQRHC | $1.53 | 0.08 | +5.86% | $31.48M | 128.20K | -- | -1.21 |
|  Zedge, Inc.ZDGE | $2.50 | 0.00 | +0.20% | $31.45M | 162.10K | 126.00 | -0.17 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.00 | 0.16 | +4.17% | $31.37M | 629.04K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.39 | 0.01 | +0.36% | $31.34M | 114.52K | -- | -2.89 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.70 | -0.05 | -1.96% | $31.12M | 23.93K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.90 | -0.03 | -0.85% | $30.82M | 14.37K | 41.86 | -0.11 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.66 | -0.02 | -2.83% | $30.79M | 188.42K | -- | -0.08 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | -0.02 | -1.50% | $30.75M | 4.42K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.59 | -0.11 | -0.72% | $30.72M | 435 | -- | -- |
|  Veea Inc. Common StockVEEA | $0.60 | -0.04 | -5.84% | $30.68M | 128.81K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $8.71 | 1.19 | +15.88% | $30.55M | 635.35K | -- | -20.16 |
|  Crown Crafts IncCRWS | $2.88 | 0.00 | -0.17% | $30.37M | 46.15K | 31.94 | -0.97 |
|  Noodles & Company Class ANDLS | $0.65 | -0.06 | -8.18% | $30.27M | 814.35K | -- | -0.94 |
|  Data Storage Corporation Common StockDTST | $4.17 | 0.04 | +0.85% | $30.21M | 31.47K | -- | -0.04 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.99 | 0.00 | +0.05% | $30.20M | 2.88K | -- | -1.30 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.13 | 0.04 | +1.29% | $29.98M | 9.86K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.29 | 0.08 | +3.86% | $29.97M | 17.00K | -- | -- |
|  VivoPower International PLCVVPR | $2.97 | -1.57 | -34.60% | $29.83M | 2.17M | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.43 | 0.04 | +2.88% | $29.79M | 251.80K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $2.48 | -0.11 | -4.25% | $29.71M | 305.47K | 3.95 | 0.63 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.93 | -0.07 | -2.33% | $29.55M | 18.08K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $7.58 | -0.12 | -1.49% | $29.47M | 283.51K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.18 | 0.02 | +1.29% | $29.43M | 133.63K | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.21 | 0.17 | +4.08% | $29.37M | 99.38K | 2.84 | 1.48 |
|  Ashford Hospitality Trust, Inc.AHT | $4.75 | -0.08 | -1.56% | $29.25M | 53.25K | -- | -48.01 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.79 | 0.00 | -0.09% | $29.23M | 5.17K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.70 | 0.00 | +0.11% | $29.14M | 559.61K | -- | -0.94 |
|  NanoViricides Inc.NNVC | $1.68 | -0.02 | -0.94% | $28.94M | 180.06K | -- | -0.64 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.13 | 0.00 | +0.45% | $28.76M | 1.03M | -- | -1.98 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.82 | 0.07 | +4.00% | $28.68M | 116.59K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $5.90 | -0.26 | -4.22% | $28.61M | 1.54K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.37 | 0.07 | +2.83% | $28.60M | 11.24K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.75 | -0.04 | -1.61% | $28.56M | 27.62K | -- | -- |
|  Data I/O CorpDAIO | $3.02 | -0.10 | -3.21% | $28.44M | 157.81K | -- | -0.40 |
|  Pyxis Tankers Inc. Common StockPXS | $2.74 | 0.10 | +3.59% | $28.42M | 23.42K | 12.32 | -0.04 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.00 | -0.06 | -2.91% | $28.35M | 251.85K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.63 | 0.03 | +4.59% | $28.24M | 168.21K | -- | -0.37 |
|  Phoenix New Media Limited - ADRFENG | $2.30 | -0.04 | -1.71% | $28.11M | 2.60K | -- | -0.72 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.11 | 0.08 | +7.73% | $28.05M | 149.69K | -- | -0.54 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.66 | 0.74 | +5.77% | $27.97M | 28.29K | -- | -8.88 |
|  Binah Capital Group, Inc. Common StockBCG | $1.66 | 0.07 | +4.75% | $27.89M | 20.52K | -- | -0.12 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.52 | -0.05 | -3.18% | $27.87M | 41.95K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.48 | 0.04 | +0.88% | $27.80M | 3.29K | -- | -3.88 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.74 | 0.11 | +6.75% | $27.79M | 34.59K | -- | -- |
|  TOP Ships Inc.TOPS | $6.04 | -0.05 | -0.90% | $27.76M | 5.30K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.66 | -0.03 | -4.22% | $27.67M | 434.48K | -- | -0.40 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.19 | 0.15 | +7.35% | $27.54M | 154.32K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $27.52M | 2.83K | -- | -- |
|  Token Cat Limited - ADRTC | $16.25 | 1.08 | +7.12% | $27.50M | 8.81K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.17 | -0.02 | -0.68% | $27.47M | 27.42K | -- | -1.13 |
|  Modular Medical, Inc. Common StockMODD | $0.50 | -0.02 | -3.93% | $27.36M | 300.12K | -- | -0.51 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.46 | 0.02 | +4.91% | $27.33M | 582.65K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.62 | 0.01 | +1.04% | $27.23M | 31.29K | 1.36 | -3.46 |
| V Vantage CorpVNTG | $0.90 | -0.04 | -4.28% | $27.17M | 524.21K | -- | -- |
|  Neuraxis, Inc.NRXS | $2.74 | -0.05 | -1.65% | $27.16M | 371.48K | -- | -0.99 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.08 | -0.05 | -1.33% | $27.12M | 3.29K | -- | -1.67 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.48 | 0.07 | +4.61% | $27.06M | 516.29K | -- | -- |
|  CVD Equipment Corp.CVV | $3.93 | -0.04 | -1.08% | $26.91M | 22.75K | -- | -0.05 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.29 | 0.14 | +3.49% | $26.88M | 23.38K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.57 | 0.00 | +0.32% | $26.88M | 402.32K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.88 | 0.00 | -0.33% | $26.77M | 21.04K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.77 | 0.00 | +0.43% | $26.75M | 19.67M | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.37 | 0.01 | +3.74% | $26.59M | 2.80M | -- | -0.97 |
|  Lee Enterprises, Inc.LEE | $4.33 | 0.03 | +0.58% | $26.49M | 9.61K | -- | -6.87 |
|  Nexalin Technology, Inc. Common StockNXL | $1.51 | -0.02 | -1.05% | $26.47M | 301.92K | -- | -0.76 |
|  Dare Bioscience, Inc. Common StockDARE | $1.96 | 0.03 | +1.35% | $26.42M | 71.81K | -- | -2.14 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.72 | 0.09 | +5.86% | $26.41M | 32.38K | -- | -- |
|  Ark Restaurants CorpARKR | $7.17 | -0.15 | -2.05% | $26.40M | 1.21K | -- | -3.89 |
|  Webus International Limited Ordinary SharesWETO | $1.22 | -0.03 | -2.80% | $26.40M | 14.09K | -- | -- |
|  SPAR Group IncSGRP | $1.09 | -0.04 | -3.95% | $26.29M | 15.42K | 5.84 | -- |
|  Retractable Technologies, IncRVP | $0.87 | 0.00 | +0.46% | $26.28M | 33.40K | -- | -0.29 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.02 | -0.01 | -1.26% | $26.20M | 17.54K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.40 | 0.02 | +1.09% | $26.08M | 291.77K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.15% | $26.06M | 65.80K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.08 | 0.08 | +4.00% | $25.98M | 338.04K | 1.34 | 1.56 |
|  Nortech Systems IncNSYS | $9.37 | 0.05 | +0.59% | $25.94M | 866 | -- | -1.17 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.19 | 0.04 | +2.09% | $25.81M | 10.32K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.37 | 0.02 | +1.63% | $25.80M | 29.04K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.77 | -0.32 | -1.24% | $25.80M | 1.03K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.04 | -0.01 | -0.48% | $25.51M | 66.18K | -- | -0.58 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.48 | 0.13 | +9.26% | $25.50M | 258.57K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.88 | 0.00 | -0.16% | $25.15M | 268.51K | -- | -2.50 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.81 | -0.09 | -9.69% | $25.12M | 1.18M | -- | -1.03 |
|  Globus Maritime LimitedGLBS | $1.22 | 0.17 | +16.19% | $25.11M | 117.75K | -- | -0.29 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.00 | 0.02 | +2.14% | $25.09M | 45.70K | -- | -- |
|  American Strategic Investment Co.NYC | $9.66 | 0.00 | 0.00% | $25.06M | 972 | -- | -35.90 |
| T Toppoint Holdings Inc.TOPP | $1.41 | -0.02 | -1.75% | $25.02M | 13.73K | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.92 | -0.04 | -2.04% | $24.74M | 23.62K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.71 | -0.01 | -0.87% | $24.71M | 16.57K | -- | -0.16 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.30 | -0.02 | -0.35% | $24.47M | 72.38K | -- | -1.29 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.74 | 0.01 | +2.01% | $24.46M | 140.39K | -- | 0.00 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.80 | 0.13 | +4.72% | $24.43M | 168.14K | -- | -2.23 |
|  Passage Bio, Inc. Common StockPASG | $7.70 | 0.30 | +4.05% | $24.41M | 19.26K | -- | -18.16 |
