|  FG Merger II Corp. Common stockFGMC | $9.91 | 0.00 | 0.00% | $25.70M | 2.43K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.92 | 0.02 | +2.16% | $25.61M | 161 | -- | -- |
|  Xos, Inc. Common StockXOS | $3.00 | -0.08 | -2.44% | $25.60M | 3.61K | -- | -6.17 |
| B BeLive Holdings Ordinary ShareBLIV | $2.46 | -0.18 | -6.82% | $25.53M | 4.93K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.23 | -0.17 | -12.43% | $25.53M | 45.69K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.14 | 0.03 | +0.71% | $25.46M | 29.05K | 6.97 | 0.64 |
|  NanoViricides Inc.NNVC | $1.59 | -0.03 | -1.85% | $25.39M | 48.73K | -2.19 | -0.72 |
|  Turbo Energy, S.A. - ADRTURB | $2.29 | 0.01 | +0.56% | $25.37M | 795 | -- | -- |
|  Intergroup Corporation (The)INTG | $11.64 | -0.11 | -0.94% | $25.31M | 216 | -- | -3.41 |
|  Phoenix New Media Limited - ADRFENG | $2.10 | -0.10 | -4.55% | $25.22M | 65 | -- | -0.66 |
|  FibroBiologics, Inc. Common StockFBLG | $0.64 | 0.00 | +0.31% | $25.18M | 59.71K | -- | -0.21 |
|  Harte-Hanks, Inc. Common StockHHS | $3.49 | 0.08 | +2.46% | $25.11M | 229 | 7.75 | -4.14 |
|  First Merchants Corporation Depository SharesFRMEP | $25.10 | -0.15 | -0.59% | $25.10M | 25 | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.77 | 0.00 | -0.53% | $25.06M | 171.94K | -7.61 | -0.10 |
|  Scienture Holdings, Inc. Common StockSCNX | $1.91 | -0.03 | -1.75% | $25.05M | 39.64K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.92 | -0.02 | -1.91% | $25.02M | 628.75K | -- | -- |
|  Know Labs, Inc.KNW | $2.70 | -0.06 | -2.17% | $24.98M | 42.30K | -- | -6.44 |
|  BranchOut Food Inc. Common StockBOF | $2.21 | -0.02 | -0.67% | $24.92M | 30.48K | -- | -0.70 |
|  Lottery.com, Inc. Common StockSEGG | $0.93 | -0.04 | -3.93% | $24.83M | 153.16K | -- | -- |
|  Hudson Global, Inc.HSON | $9.06 | 0.10 | +1.12% | $24.66M | 57 | -- | -1.22 |
|  CKX Lands, Inc.CKX | $11.86 | -0.15 | -1.24% | $24.64M | 6 | 40.00 | 0.37 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.12 | -0.04 | -3.78% | $24.59M | 129.02K | -0.36 | -3.12 |
|  Kentucky First Federal BancorpKFFB | $3.10 | -0.10 | -3.13% | $24.58M | 457 | -- | -0.13 |
|  ESS Tech, Inc.GWH | $1.70 | -0.20 | -10.79% | $24.50M | 66.56K | -- | -7.17 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.87 | -0.17 | -4.31% | $24.43M | 1.31K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.00 | -0.23 | -10.14% | $24.40M | 44.79K | -0.14 | -14.25 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.26 | 0.15 | +0.61% | $24.26M | 450 | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.49 | -0.08 | -5.10% | $24.24M | 23.56K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.39 | 0.49 | +54.67% | $24.22M | 5.13M | -- | -- |
|  Amaze Holdings, Inc.AMZE | $4.23 | -0.34 | -7.54% | $24.15M | 10.55K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.87 | -0.06 | -6.15% | $24.12M | 95.94K | -- | -1.08 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.19 | -0.04 | -3.41% | $24.09M | 2.13K | 13.10 | 0.10 |
|  Cohen & Company IncCOHN | $11.40 | -0.15 | -1.30% | $24.08M | 1.60K | -- | -1.18 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $1.95 | -0.04 | -2.26% | $24.06M | 2.34K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $7.18 | -0.24 | -3.25% | $24.02M | 2.60K | -8.83 | -0.84 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.58 | -0.03 | -1.80% | $24.02M | 122 | -- | -- |
|  Willamette Valley VineyardsWVVI | $4.76 | -0.05 | -1.12% | $23.88M | 225 | -- | -0.51 |
|  Neuraxis, Inc.NRXS | $2.51 | -0.11 | -4.20% | $23.82M | 6.39K | -1.37 | -1.84 |
|  MMTec, Inc. Common SharesMTC | $0.90 | 0.00 | -0.37% | $23.75M | 1.50K | -- | -- |
|  Solo Brands, Inc.SBDS | $15.13 | 0.36 | +2.40% | $23.71M | 9.73K | -- | -- |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.38 | 0.09 | +6.67% | $23.62M | 45.23K | -- | -- |
|  Fundamental Global Inc. Common StockFGF | $38.19 | 17.40 | +83.69% | $23.61M | 516.50K | -- | -- |
|  Trio-Tech InternationalTRT | $5.54 | 0.10 | +1.93% | $23.59M | 25 | 40.43 | 0.14 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.77 | 0.06 | +8.66% | $23.59M | 43.72K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.79 | -0.08 | -9.41% | $23.58M | 29.91K | -- | -3.03 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.04 | -0.08 | -7.23% | $23.56M | 4.97K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.89 | 0.00 | +0.11% | $23.53M | 28 | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.22 | 0.07 | +5.65% | $23.49M | 61.76K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $4.58 | 0.13 | +2.81% | $23.44M | 1.71K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.48 | 0.00 | +0.20% | $23.35M | 315 | -- | -2.30 |
|  Huize Holding Limited - ADRHUIZ | $2.17 | -0.14 | -6.02% | $23.31M | 1.22K | -- | -0.42 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.35 | -0.15 | -6.00% | $23.30M | 275 | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.61 | -0.03 | -1.89% | $23.28M | 350 | -4.36 | -0.37 |
|  Streamline Health Solutions, Inc.STRM | $5.32 | 0.01 | +0.09% | $23.17M | 213 | -2.21 | -2.41 |
|  AirNet Technology Inc. Ordinary ShareANTE | $1.85 | 0.24 | +15.22% | $23.08M | 71.95K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.53 | 0.00 | -0.91% | $23.03M | 310.23K | -0.48 | -1.06 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.58 | -0.01 | -1.81% | $22.94M | 223.75K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $0.30 | -0.04 | -11.79% | $22.74M | 83.22K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $6.12 | 1.14 | +22.89% | $22.66M | 23.59K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.67 | -0.14 | -7.73% | $22.64M | 4.33K | -- | -0.08 |
|  Nortech Systems IncNSYS | $8.21 | 0.04 | +0.43% | $22.63M | 982 | 5.29 | 1.55 |
|  WF Holding Limited Ordinary SharesWFF | $0.84 | -0.06 | -6.76% | $22.58M | 63.53K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.29 | -0.02 | -5.50% | $22.38M | 173.17K | -- | -0.97 |
|  FlexShopper, Inc. Common StockFPAY | $1.03 | -0.02 | -1.43% | $22.32M | 6.20K | -- | -0.23 |
|  OneMedNet Corp Class A Common StockONMD | $0.47 | -0.01 | -2.21% | $22.31M | 18.87K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $1.71 | -0.08 | -4.75% | $22.30M | 43.63K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.54 | 0.08 | +16.13% | $22.26M | 672.75K | -0.33 | -1.60 |
|  Retractable Technologies, IncRVP | $0.74 | 0.00 | +0.14% | $22.24M | 13.61K | -1.38 | -0.54 |
|  Iridex CorpIRIX | $1.27 | -0.05 | -3.41% | $22.16M | 12.70K | -- | -0.43 |
|  Davis Commodities Limited Ordinary SharesDTCK | $0.87 | 0.00 | 0.00% | $22.07M | 7.09K | -- | -- |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -1.03% | $22.05M | 13.52K | -- | -0.51 |
|  Token Cat Limited - ADRTC | $0.65 | -0.03 | -4.41% | $21.94M | 7.12K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.40 | -0.04 | -1.43% | $21.90M | 35.44K | -- | -0.72 |
|  Euroholdings Ltd. Common StockEHLD | $7.75 | 0.05 | +0.65% | $21.89M | 2.04K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $14.22 | -0.04 | -0.26% | $21.86M | 123 | -7.78 | -1.83 |
|  Callan JMB Inc. Common StockCJMB | $4.82 | 0.06 | +1.16% | $21.86M | 153 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $7.20 | -0.31 | -4.17% | $21.74M | 26.38K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.96 | -0.65 | -17.98% | $21.73M | 2.67M | -- | -3.56 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.54 | -0.11 | -6.67% | $21.66M | 65.35K | -- | -0.51 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.13 | -0.01 | -0.53% | $21.62M | 14.39K | -- | -- |
|  Natural Alternatives International Inc.NAII | $3.74 | 0.11 | +3.00% | $21.56M | 264 | -- | -1.39 |
|  Castor Maritime Inc. Common StockCTRM | $2.14 | -0.03 | -1.34% | $21.55M | 10.95K | 3.84 | 1.01 |
|  Dare Bioscience, Inc. Common StockDARE | $2.41 | 0.01 | +0.42% | $21.54M | 49.77K | -- | -0.17 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.41 | 0.04 | +11.44% | $21.53M | 670.19K | -0.09 | -4.49 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.51 | 0.02 | +1.41% | $21.44M | 10.18K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $10.35 | -0.07 | -0.67% | $21.38M | 2.38K | -- | -9.26 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.08 | 0.00 | -0.37% | $21.28M | 8.62M | -- | -0.27 |
|  Battalion Oil CorporationBATL | $1.27 | -0.02 | -1.16% | $21.23M | 21.85K | -- | -2.42 |
|  Longeveron Inc. Common StockLGVN | $1.64 | 0.01 | +0.93% | $21.20M | 33.27K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $1.50 | -0.12 | -7.41% | $21.12M | 19.64K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.84 | -0.04 | -2.02% | $21.12M | 328 | -- | -- |
|  Globus Maritime LimitedGLBS | $1.03 | 0.01 | +0.49% | $21.10M | 4.74K | -- | -0.04 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $1.79 | -0.01 | -0.56% | $21.06M | 4.02K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.15 | -0.01 | -1.29% | $21.05M | 267.32K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.18 | -0.09 | -7.09% | $21.04M | 33.28K | -0.23 | -5.06 |
|  BioAtla, Inc. Common StockBCAB | $0.33 | -0.03 | -7.83% | $20.98M | 136.95K | -- | -1.22 |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.13 | -0.01 | -9.47% | $20.91M | 2.23M | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.68 | -0.02 | -1.18% | $20.89M | 25.02K | 1.51 | 1.12 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.56 | -0.08 | -3.21% | $20.75M | 72.14K | -- | -- |
|  Allurion Technologies, Inc.ALUR | $2.76 | -0.02 | -0.72% | $20.73M | 2.01K | -- | -12.50 |
