Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NSYS logoNortech Systems IncNSYS$9.400.01
+0.11%
$25.03M2.30K5.851.55
NOVA logoSunnova Energy International Inc.NOVA$0.19-0.04
-17.96%
$25.02M30.03K-0.06-3.35
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.600.01
+0.36%
$25.00M4.77K----
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$1.70-0.06
-3.26%
$24.94M633----
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.140.02
+1.77%
$24.94M66.92K-3.04-0.39
GORV logoLazydays Holdings, Inc. Common StockGORV$0.21-0.01
-5.04%
$24.78M300-0.02-13.85
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.200.00
-0.13%
$24.77M8.40K-0.08-28.53
OESX logoOrion Energy Systems, Inc.OESX$0.780.04
+4.80%
$24.75M1-3.27-0.23
EDRY logoEuroDry Ltd. Common SharesEDRY$8.750.07
+0.82%
$24.73M2.75K-3.98-2.20
CVM logoCel-Sci CorporationCVM$0.290.00
0.00%
$24.65M1.03K-0.61-0.48
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.12-0.09
-4.02%
$24.51M13.01K-1.39-1.54
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$2.29-0.05
-2.35%
$24.50M21----
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.74-0.04
-5.02%
$24.49M407----
DARE logoDare Bioscience, Inc. Common StockDARE$2.950.06
+1.96%
$24.47M12.22K-4.69-0.59
OVID logoOvid Therapeutics Inc. Common StockOVID$0.33-0.01
-3.64%
$24.45M459.30K-0.73-0.47
OCC logoOptical Cable Corp.OCC$2.99-0.13
-4.05%
$24.39M1.70K-5.51-0.54
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.02-0.02
-1.68%
$24.31M86.36K-1.05-0.98
ARBK logoArgo Blockchain plc - ADRARBK$0.37-0.07
-16.23%
$24.25M287-0.53-0.72
NXL logoNexalin Technology, Inc. Common StockNXL$1.820.03
+1.92%
$24.21M21.74K-2.84-0.64
TPCS logoTechprecision CorporationTPCS$2.44-0.02
-0.91%
$24.15M14.70K-2.72-0.91
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$4.430.07
+1.57%
$24.11M526.380.17
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.820.04
+2.09%
$23.89M65-5.31-0.34
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.780.06
+2.17%
$23.84M310.020.28
TENX logoTenax Therapeutics, Inc.TENX$5.760.07
+1.15%
$23.77M14.05K----
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.66-0.04
-2.51%
$23.71M2-1.22-1.39
FGL logoFounder Group Limited Ordinary SharesFGL$1.37-0.05
-3.53%
$23.71M406----
NWGL logoNature Wood Group Limited - ADRNWGL$1.430.02
+1.42%
$23.67M27.22K----
CPSH logoCPS Technologies Corp. Common StockCPSH$1.550.05
+3.38%
$23.67M16.59K-11.64-0.14
MOGO logoMogo Inc. Common SharesMOGO$0.90-0.06
-5.96%
$23.65M54.48K-2.07-0.47
LSB logoLakeShore Biopharma Co., Ltd Ordinary SharesLSB$1.200.00
-0.04%
$23.56M11.79K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.27-0.07
-5.29%
$23.52M30-3.65-0.35
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$0.980.01
+1.03%
$23.51M53.69K-1.53-0.64
PULM logoPulmatrix, Inc. Common StockPULM$6.610.31
+4.84%
$23.47M131-2.43-2.64
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$5.02-0.37
-6.86%
$23.42M73----
ROLR logoHigh Roller Technologies, Inc.ROLR$2.80-0.10
-3.40%
$23.38M1.93K----
CXAI logoCXApp Inc. Class A Common StockCXAI$1.160.01
+0.43%
$23.37M161----
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.510.00
-0.20%
$23.36M66.04K-0.30-1.70
YOSH logoYoshiharu Global Co. Class A Common StockYOSH$15.160.52
+3.60%
$23.10M234----
ELEV logoElevation Oncology, Inc. Common stockELEV$0.370.03
+7.97%
$22.80M2-0.47-0.82
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.690.01
+0.63%
$22.75M10.98K----
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$1.94-0.01
-0.77%
$22.70M15.57K----
CRIS logoCuris IncCRIS$2.110.31
+16.85%
$22.60M105-0.28-7.81
CJMB logoCallan JMB Inc. Common StockCJMB$5.340.66
+14.04%
$22.59M172.57K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.740.06
+7.68%
$22.44M1.23K----
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.55-0.01
-0.32%
$22.36M14.05K51.630.03
BEEM logoBeam Global Common StockBEEM$1.43-0.05
-3.18%
$22.31M127-1.48-0.97
GLBS logoGlobus Maritime LimitedGLBS$1.09-0.04
-3.54%
$22.25M10.60K7.720.14
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$0.42-0.05
-10.43%
$22.15M1.29K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.22-0.04
-15.58%
$22.15M2.69M----
CDIO logoCardio Diagnostics Holdings Inc. Common stockCDIO$0.42-0.04
-8.47%
$21.90M800----
RVP logoRetractable Technologies, IncRVP$0.730.01
+0.83%
$21.85M23.07K-1.35-0.54
TRT logoTrio-Tech InternationalTRT$5.160.10
+2.00%
$21.81M93136.640.14
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$0.650.00
+0.22%
$21.68M36.94K----
CKX logoCKX Lands, Inc.CKX$10.52-0.34
-3.05%
$21.62M3.75K48.480.22
BATL logoBattalion Oil CorporationBATL$1.290.05
+4.05%
$21.56M13.76K-1.64-0.80
EMCGU logoEmbrace Change Acquisition Corp UnitEMCGU$12.11-0.46
-3.78%
$21.55M50----
IHT logoInnSuites Hospitality TrustIHT$2.450.02
+0.61%
$21.51M7.22K-24.55-0.10
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.54-0.04
-1.28%
$21.51M3.26K----
NNVC logoNanoViricides Inc.NNVC$1.370.04
+3.06%
$21.51M95.01K-1.91-0.72
VNCE logoVINCE HOLDING CORP.VNCE$1.71-0.04
-2.36%
$21.50M18.89K4.610.37
XHLD logoTEN Holdings, Inc. Common StockXHLD$0.76-0.07
-8.34%
$21.46M2.68K----
SWAG logoStran & Company, Inc. Common StockSWAG$1.080.01
+1.43%
$21.40M2.94K-57.50-0.02
DAIO logoData I/O CorpDAIO$2.280.02
+0.66%
$21.39M200-12.18-0.19
CALC logoCalciMedica, Inc. Common StockCALC$1.570.05
+3.62%
$21.23M2.22K-1.46-1.08
KFFB logoKentucky First Federal BancorpKFFB$2.45-0.15
-5.76%
$21.11M3.24K-18.64-0.14
IRIX logoIridex CorpIRIX$1.190.02
+1.27%
$20.99M110.72K-1.87-0.67
FGF logoFundamental Global Inc. Common StockFGF$16.500.29
+1.80%
$20.98M1.96K12.591.31
CTRM logoCastor Maritime Inc. Common StockCTRM$2.150.00
0.00%
$20.92M37.59K0.653.35
FTHM logoFathom Holdings Inc. Common StockFTHM$0.78-0.03
-3.88%
$20.91M4.19K-0.60-1.28
NEPH logoNephros Inc.NEPH$2.000.01
+0.62%
$20.88M10.45K-21.89-0.09
GRFX logoGraphex Group LimitedGRFX$0.96-0.03
-2.85%
$20.88M7.29K----
BGFV logoBig 5 Sporting Goods CorpBGFV$0.900.04
+5.14%
$20.87M152.01K-0.35-2.61
R
Real Messenger Corporation Ordinary SharesRMSG
$2.230.08
+3.79%
$20.83M29.89K--0.00
GFAI logoGuardforce AI Co., Limited Ordinary SharesGFAI$1.06-0.01
-1.40%
$20.82M109----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$3.70-0.07
-1.92%
$20.79M49.270.39
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$3.80-0.16
-4.08%
$20.75M1.25K----
GTIM logoGood Times Restaurants Inc.GTIM$1.950.05
+2.68%
$20.70M23.23K8.840.22
LEXX logoLexaria Bioscience Corp. Common StockLEXX$1.160.02
+1.28%
$20.63M46.43K-2.35-0.50
IGC logoIGC Pharma, Inc.IGC$0.300.01
+2.94%
$20.44M124.44K-2.78-0.11
BGI logoBirks Group IncBGI$1.02-0.03
-2.88%
$20.30M53.81K----
ALLR logoAllarity Therapeutics, Inc. Common StockALLR$1.200.06
+4.82%
$20.25M3.25K----
JOB logoGEE Group Inc.JOB$0.190.00
-0.75%
$20.24M69.06K-0.84-0.22
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.84-0.04
-4.40%
$20.20M12.13K-9.75-0.08
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.370.03
+1.27%
$20.14M6.04K-0.93-2.51
IPA logoIMMUNOPRECISE ANTIBODIES LTDIPA$0.440.00
-0.79%
$20.14M493-0.56-0.78
HUIZ logoHuize Holding Limited - ADRHUIZ$2.040.07
+3.20%
$20.03M56.49K22.060.09
CVV logoCVD Equipment Corp.CVV$2.90-0.06
-2.05%
$19.88M7.17K-4.59-0.63
SPCB logoSuperCom, LtdSPCB$5.65-0.35
-5.88%
$19.88M1.33K-26.00-0.22
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.09-0.03
-3.01%
$19.85M2-0.31-3.56
PASG logoPassage Bio, Inc. Common StockPASG$0.330.02
+7.15%
$19.83M7-0.27-1.17
NCL logoNorthann Corp.NCL$0.360.00
-1.06%
$19.75M604-1.78-0.20
MSS logoMaison Solutions Inc. Class A Common StockMSS$1.000.03
+3.16%
$19.69M1-6.25-0.16
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.160.05
+4.46%
$19.59M105-2.08-0.56
JVA logoCoffee Holding Co., Inc.JVA$3.450.03
+1.01%
$19.58M18.790.39
MTEX logoMannatech Inc.MTEX$10.45-0.93
-8.48%
$19.58M1.19K-12.72-0.81
VSEE logoVSee Health, Inc. Common StockVSEE$1.240.01
+0.71%
$19.58M9.81K----
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$0.900.00
+0.42%
$19.57M6----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.620.03
+4.46%
$19.55M13.32K-5.98-0.10
ULY logoUrgent.ly Inc. Common StockULY$14.903.27
+28.69%
$19.55M1.09K1.689.32
QTTB logoQ32 Bio Inc. Common StockQTTB$1.600.03
+1.93%
$19.52M571-0.11-14.25
Werbung