| Q Quetta Acquisition Corporation Common StockQETA | $11.34 | 0.06 | +0.54% | $42.50M | 109 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.20 | -0.25 | -2.04% | $42.31M | 2 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.08 | -0.02 | -0.95% | $42.26M | 5.17K | -8.67 | -0.24 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.81 | 0.02 | +2.17% | $42.19M | 161.40K | -1.07 | -0.76 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | -0.02 | -0.08% | $41.96M | 101 | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.27 | 0.02 | +5.94% | $41.84M | 44.72K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.99 | 0.03 | +1.01% | $41.78M | 4.07K | -1.87 | -1.60 |
|  Intellinetics, Inc.INLX | $9.33 | -0.12 | -1.31% | $41.77M | 8 | -23.32 | -0.40 |
|  Kartoon Studios, Inc.TOON | $0.79 | -0.03 | -3.42% | $41.76M | 100.93K | -1.72 | -0.46 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.33 | -0.10 | -4.32% | $41.58M | 1.08K | -0.18 | -12.70 |
|  Pixelworks IncPXLW | $6.58 | 0.03 | +0.52% | $41.44M | 21.25K | -1.18 | -5.59 |
|  Dyadic International, Inc.DYAI | $1.14 | 0.01 | +0.88% | $41.25M | 572 | -6.00 | -0.19 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $10.77 | -0.30 | -2.74% | $41.09M | 15.60K | -0.77 | -14.02 |
|  Rand Capital CorpRAND | $13.78 | 0.07 | +0.51% | $40.91M | 427 | -5.67 | -2.43 |
|  BioAtla, Inc. Common StockBCAB | $0.69 | 0.00 | -0.63% | $40.81M | 63.66K | -0.63 | -1.10 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.16 | 0.03 | +2.21% | $40.71M | 238.19K | -0.58 | -1.98 |
|  RenovoRx, Inc. Common StockRNXT | $1.11 | 0.00 | 0.00% | $40.68M | 29.43K | -2.92 | -0.38 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.34 | 0.08 | +1.52% | $40.51M | 328 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.02 | -0.06% | $40.49M | 53 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.01 | +0.39% | $40.48M | 3.78K | 5.19 | 0.54 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | -0.24 | -0.93% | $40.32M | 37 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.00 | +0.02% | $40.26M | 501 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.24 | 0.04 | +3.33% | $40.19M | 23.07K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.19 | -0.03 | -2.54% | $40.13M | 8.38K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.01 | -0.03 | -0.60% | $40.06M | 1.67K | -3.09 | -1.62 |
|  MAIA Biotechnology, Inc.MAIA | $1.21 | -0.03 | -2.50% | $39.89M | 37.05K | -2.12 | -0.57 |
|  Bluerock Homes Trust, Inc.BHM | $9.78 | -0.06 | -0.66% | $39.80M | 122 | -5.62 | -1.74 |
|  Caesarstone Ltd.CSTE | $1.15 | 0.02 | +1.77% | $39.76M | 2.98K | -0.71 | -1.63 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.59 | -0.01 | -1.65% | $39.73M | 26.70K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.92 | 0.05 | +0.20% | $39.62M | 2 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.54 | -0.08 | -3.05% | $39.45M | 18.21K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.49 | 0.02 | +1.02% | $39.35M | 2.57K | 14.85 | 0.10 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.23 | -0.09 | -2.71% | $39.35M | 32.44K | -7.18 | -0.45 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | -0.01 | -0.76% | $39.30M | 15.54K | -5.24 | -0.15 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.64 | 0.07 | +4.47% | $39.28M | 31.88M | -0.61 | -2.69 |
|  Snail, Inc. Class A Common StockSNAL | $1.04 | -0.03 | -2.80% | $39.22M | 9.09K | -2.26 | -0.46 |
|  Elutia Inc. Class A Common StockELUT | $0.92 | 0.01 | +1.50% | $39.13M | 18.33K | -0.87 | -1.06 |
| S SOLAI Limited - ADRSLAI | $2.19 | -0.02 | -0.90% | $39.07M | 7.79K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $5.11 | 2.16 | +73.12% | $38.86M | 29.06M | -0.84 | -6.10 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.01 | +0.09% | $38.86M | 2 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.52 | 0.01 | +0.20% | $38.85M | 192 | -- | -- |
|  AiRWA Inc. Common StockYYAI | $2.04 | -0.21 | -9.51% | $38.82M | 819.80K | -- | -- |
|  111, Inc. - ADRYI | $4.47 | 0.10 | +2.40% | $38.79M | 361 | -5.33 | -0.84 |
|  BayFirst Financial Corp. Common StockBAFN | $9.38 | 0.47 | +5.34% | $38.75M | 95 | -3.01 | -3.11 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.98 | -0.28 | -5.32% | $38.74M | 989 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.98 | 0.02 | +0.15% | $38.41M | 58 | -8.44 | -1.30 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.96 | -0.09 | -4.63% | $38.41M | 169.54K | -0.15 | -12.64 |
|  Tao Synergies Inc. Common StockTAOX | $7.79 | -0.97 | -11.12% | $38.33M | 147.83K | -0.39 | -20.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.83 | 0.02 | +0.52% | $38.11M | 2.91K | 6.84 | 0.56 |
|  ATA Creativity Global - ADRAACG | $1.20 | -0.03 | -2.44% | $38.11M | 487 | -12.00 | -0.10 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $6.15 | 0.20 | +3.43% | $38.06M | 127.64K | 11.83 | 0.52 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | 0.01 | +6.58% | $38.04M | 259.87K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.23 | -0.02 | -0.46% | $38.00M | 7.72K | -4.96 | -0.65 |
|  Future FinTech Group Inc.FTFT | $1.89 | 0.06 | +3.57% | $37.99M | 2.83K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $9.02 | 0.10 | +1.12% | $37.99M | 5.54K | -- | -- |
|  Farmer Bros CoFARM | $1.75 | -0.01 | -0.57% | $37.80M | 3.58K | -2.57 | -0.68 |
|  CarParts.com, Inc. Common StockPRTS | $0.68 | -0.01 | -1.04% | $37.74M | 78.68K | -0.73 | -0.94 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.39 | 0.00 | 0.00% | $37.62M | 45.56K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.19 | 0.02 | +2.12% | $37.60M | 27.02K | -- | -- |
|  BGSF, Inc.BGSF | $3.37 | 0.02 | +0.45% | $37.59M | 6.35K | -5.80 | -0.58 |
| B BeLive Holdings Ordinary ShareBLIV | $3.45 | -0.15 | -4.17% | $37.48M | 37 | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.70 | 0.21 | +5.89% | $37.32M | 59 | 123.30 | 0.03 |
|  Cyngn Inc. Common StockCYN | $4.66 | -0.10 | -2.04% | $37.18M | 10.52K | -0.01 | -920.26 |
|  Mogo Inc. Common SharesMOGO | $1.56 | 0.00 | +0.32% | $37.18M | 8.16K | 12.04 | 0.13 |
|  CISO Global, Inc. Common StockCISO | $1.07 | -0.04 | -3.15% | $37.11M | 192.33K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.07 | -0.04 | -3.15% | $37.01M | 46.56K | -17.92 | -0.06 |
|  Intrusion Inc NewINTZ | $1.86 | -0.01 | -0.59% | $36.99M | 10.54K | -2.02 | -0.92 |
|  Blackboxstocks Inc. Common StockBLBX | $8.91 | -0.59 | -6.16% | $36.93M | 30.83K | -8.57 | -1.04 |
|  comScore, Inc. Common StockSCOR | $7.34 | -0.02 | -0.27% | $36.81M | 165 | -0.42 | -17.45 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.29 | -0.04 | -1.64% | $36.70M | 11.58K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.44 | -0.03 | -0.72% | $36.69M | 59 | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.31 | 0.02 | +1.94% | $36.69M | 50.23K | -32.88 | -0.04 |
| A ACCESS Newswire Inc.ACCS | $9.47 | -0.03 | -0.33% | $36.66M | 763 | -6.32 | -1.50 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.77 | -0.04 | -2.48% | $36.49M | 1.97K | -- | -- |
|  KEY Tronic CorpKTCC | $3.39 | -0.17 | -4.89% | $36.48M | 674 | -4.34 | -0.78 |
|  Old Market Capital Corporation Common StockOMCC | $5.40 | 0.18 | +3.45% | $36.47M | 7 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.41 | -0.10 | -1.81% | $36.44M | 6.12K | -0.50 | -10.82 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.08 | -0.31 | -2.01% | $36.35M | 1.40K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.40 | 0.00 | -0.08% | $36.32M | 55.50K | -5.64 | -0.07 |
|  AXIL Brands, Inc.AXIL | $5.38 | -0.21 | -3.85% | $36.32M | 527 | 33.59 | 0.16 |
|  Vince Holding Corp. Common StockVNCE | $2.80 | -0.05 | -1.82% | $36.29M | 19.15K | -2.09 | -1.34 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | -0.01 | -0.04% | $36.26M | 1.32K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.50 | -0.01 | -0.22% | $36.25M | 57 | -64.29 | -0.07 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.44 | 0.03 | +1.45% | $36.21M | 9.40K | -81.50 | -0.03 |
|  Stran & Company, Inc. Common StockSWAG | $1.95 | 0.03 | +1.56% | $36.18M | 1.34K | -15.00 | -0.13 |
|  Rave Restaurant Group, Inc.RAVE | $2.55 | -0.01 | -0.55% | $36.18M | 6.50K | 13.40 | 0.19 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | -0.24% | $36.12M | 8.24K | -0.24 | -8.59 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.60 | -0.08 | -2.31% | $36.07M | 11.76K | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.21 | -0.01 | -3.27% | $36.00M | 491.49K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.50 | 0.00 | -0.50% | $35.68M | 226.40K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.77 | 0.16 | +4.43% | $35.61M | 5.75K | -0.46 | -8.28 |
|  Myomo Inc.MYO | $0.94 | 0.01 | +1.62% | $35.57M | 57.91K | -4.09 | -0.23 |
|  Vicarious Surgical Inc.RBOT | $5.43 | 0.10 | +1.80% | $35.53M | 988 | -0.54 | -10.09 |
|  ZYNEX INCZYXI | $1.17 | 0.02 | +1.74% | $35.45M | 6.94K | -1.24 | -0.94 |
|  Giftify, Inc. Common StockGIFT | $1.16 | 0.01 | +0.96% | $35.43M | 293 | -2.32 | -0.50 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.16 | -1.83 | -13.08% | $35.21M | 5 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.32 | 0.00 | 0.00% | $34.94M | 100 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.93 | 0.08 | +1.65% | $34.89M | 122 | -0.58 | -8.48 |
|  EuroDry Ltd. Common SharesEDRY | $12.34 | -0.57 | -4.42% | $34.88M | 65 | -2.37 | -5.20 |
|  Turbo Energy, S.A. - ADRTURB | $3.16 | -0.06 | -1.74% | $34.86M | 1.16K | -- | -- |
