|  Aureus Greenway Holdings Inc. Common StockAGH | $2.76 | -0.17 | -5.59% | $39.50M | 1 | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $1.02 | -0.02 | -1.73% | $39.38M | 30.03K | -6.96 | -0.23 |
|  TPI Composites, Inc. Common StockTPIC | $0.75 | 0.00 | +0.05% | $39.36M | 100 | -0.16 | -5.07 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.05 | 0.00 | -1.26% | $39.17M | 1.57M | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.38 | -0.18 | -7.00% | $39.09M | 1 | -2.05 | -1.16 |
|  Transact Technologies IncTACT | $3.83 | 0.11 | +2.97% | $39.06M | 12.51K | -19.38 | -0.20 |
|  Mogo Inc. Common SharesMOGO | $1.60 | 0.05 | +3.35% | $38.85M | 20 | -2.50 | -0.64 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.55 | 0.79 | +7.42% | $38.83M | 64.38K | -- | -- |
|  Farmer Bros CoFARM | $1.69 | 0.06 | +3.33% | $38.80M | 86.53K | -2.65 | -0.68 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.95 | 0.11 | +3.03% | $38.65M | 3.58K | -- | -- |
|  SuperCom, LtdSPCB | $8.64 | -0.04 | -0.46% | $38.54M | 294 | -39.38 | -0.22 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $7.78 | -0.21 | -2.55% | $38.54M | 17.28K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.44 | 0.03 | +6.61% | $38.42M | 1.36K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.38 | 0.02 | +5.93% | $38.29M | 76.97K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.35 | 0.07 | +1.07% | $38.09M | 1 | -0.14 | -48.01 |
|  Webus International Limited Ordinary SharesWETO | $1.73 | 0.04 | +2.12% | $38.06M | 121 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.12 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.83 | -0.03 | -3.85% | $37.97M | 21.04K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.76 | 0.03 | +0.64% | $37.95M | 9.04K | -7.73 | -0.64 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.47 | -0.09 | -0.65% | $37.90M | 556 | -3.20 | -4.53 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.64 | 0.01 | +0.61% | $37.81M | 10 | -- | -- |
|  Mind CTI LtdMNDO | $1.36 | -0.05 | -3.90% | $37.68M | 38.05K | 10.88 | 0.17 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.47 | 0.08 | +5.35% | $37.62M | 1.02M | -1.38 | -1.04 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $13.42 | 0.27 | +2.08% | $37.54M | 44.88K | -39.63 | -0.34 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.98 | 0.21 | +3.06% | $37.43M | 85 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $4.66 | -0.11 | -2.32% | $37.41M | 11.08K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.97 | 0.05 | +5.07% | $37.41M | 2.15K | -0.03 | -28.86 |
|  Concord Medical Services Holding LimitedCCM | $5.34 | -0.67 | -11.25% | $37.08M | 34.56K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.87 | -0.01 | -0.43% | $37.02M | 1 | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.00 | 0.03 | +0.12% | $36.99M | 18.10K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.79 | 0.12 | +4.31% | $36.93M | 92 | -0.95 | -2.94 |
|  Cyngn Inc. Common StockCYN | $7.20 | 0.49 | +7.27% | $36.91M | 1.31K | -4.77 | -1.53 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.00 | 0.08 | +8.27% | $36.86M | 4.02K | -2.81 | -0.36 |
|  Snail, Inc. Class A Common StockSNAL | $1.13 | 0.03 | +2.75% | $36.84M | 46.27K | 11.00 | 0.09 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.32 | -0.02 | -5.79% | $36.79M | 88.24K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.29 | -0.80 | -11.30% | $36.78M | 8.21K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.57 | 0.03 | +2.01% | $36.76M | 150.03K | -3.90 | -0.51 |
|  EuroDry Ltd. Common SharesEDRY | $10.55 | -0.17 | -1.62% | $36.75M | 888 | -3.07 | -4.23 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.48 | 0.03 | +2.28% | $36.61M | 14.10K | -2.33 | -0.66 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | -0.01 | -0.82% | $36.21M | 30.07K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.59 | -0.03 | -1.54% | $36.16M | 49.80K | -4.30 | -0.50 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.00 | -0.02 | -1.66% | $36.13M | 162.75K | -2.29 | -0.76 |
|  Intrusion Inc NewINTZ | $1.83 | 0.04 | +2.36% | $36.13M | 366 | -1.35 | -1.35 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.43 | 0.04 | +1.83% | $36.00M | 6 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.56 | 0.27 | +4.31% | $35.98M | 7.17K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.16 | 0.00 | -0.13% | $35.92M | 114.45K | -0.57 | -2.65 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.54 | 0.25 | +7.42% | $35.85M | 70 | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.94 | 0.08 | +2.08% | $35.80M | 14.27K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.99 | 0.04 | +3.99% | $35.63M | 400 | -20.80 | -0.05 |
| T Toppoint Holdings Inc.TOPP | $2.19 | -0.04 | -1.90% | $35.54M | 24.74K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.81 | -0.01 | -1.05% | $35.45M | 153.64K | -1.20 | -0.91 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.71 | -0.02 | -0.88% | $35.36M | 2.50K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.31 | 0.06 | +5.28% | $35.35M | 178.28K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.48 | 0.11 | +0.43% | $35.31M | 268 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.70 | -0.05 | -0.67% | $35.29M | 2.42K | -14.81 | -4.05 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.87 | 0.42 | +17.21% | $35.23M | 1.62K | -4.89 | -0.60 |
|  Laser Photonics Corporation Common StockLASE | $2.77 | 0.12 | +4.48% | $34.98M | 63.57K | -- | -- |
|  Ramaco Resources, Inc. 9.00% Senior Notes due 2026METCL | $25.26 | 0.05 | +0.22% | $34.93M | 1.61K | -- | -- |
|  American Strategic Investment Co.NYC | $13.25 | 0.26 | +1.98% | $34.90M | 562 | -0.15 | -85.54 |
|  Karyopharm Therapeutics Inc.KPTI | $4.02 | 0.10 | +2.42% | $34.69M | 28.59K | -0.30 | -13.26 |
|  Siyata Mobile, Inc.SYTA | $3.96 | 0.18 | +4.91% | $34.68M | 2.01K | -1.09 | -3.57 |
|  Kaival Brands Innovations Group, IncKAVL | $0.48 | 0.00 | -0.45% | $34.63M | 35.07K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.73 | 0.03 | +0.64% | $34.59M | 119 | 242.25 | 0.02 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.86 | 0.28 | +4.24% | $34.59M | 11 | -11.76 | -0.59 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.88 | 0.08 | +4.72% | $34.54M | 25.33K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.41 | 0.46 | +24.22% | $34.54M | 54.67K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.12 | 0.08 | +3.75% | $34.53M | 8 | -17.33 | -0.12 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.96 | -0.04 | -2.19% | $34.49M | 870 | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.17 | 0.02 | +2.11% | $34.31M | 19.57K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | 0.00 | +0.02% | $34.20M | 419 | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.65 | 0.22 | +0.88% | $33.96M | 4.52K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.71 | 0.04 | +5.78% | $33.89M | 115.26K | -0.13 | -9.12 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.32 | -0.11 | -7.99% | $33.82M | 794 | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.27 | 0.11 | +5.37% | $33.60M | 9.14K | -3.01 | -1.59 |
|  Pioneer Power Solutions, Inc.PPSI | $3.00 | 0.13 | +4.55% | $33.58M | 31.85K | -4.44 | -0.68 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $4.76 | -0.40 | -7.82% | $33.57M | 183.32K | -1.00 | -5.68 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.03 | -0.28 | -5.23% | $33.45M | 1.00K | -- | -- |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.28 | -0.04 | -2.86% | $33.37M | 2.94K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.01 | +0.77% | $33.30M | 723 | -0.77 | -0.84 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.71 | -0.02 | -2.05% | $33.20M | 36.69K | -0.79 | -0.99 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.50 | -0.01 | -1.80% | $33.14M | 137 | -0.99 | -0.47 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.38 | 0.60 | +4.27% | $32.85M | 1.82K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.44 | 0.02 | +1.06% | $32.78M | 1.10K | -23.92 | -0.06 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.63 | 0.08 | +5.03% | $32.77M | 106.95K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.07 | 0.01 | +0.94% | $32.68M | 323 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.05 | 0.14 | +4.59% | $32.42M | 44.93K | -1.49 | -1.56 |
|  Neuraxis, Inc.NRXS | $2.52 | 0.02 | +0.92% | $32.39M | 34.47K | -1.85 | -1.84 |
|  Natuzzi, S.p.ANTZ | $2.87 | 0.32 | +12.21% | $32.38M | 45.98K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.98 | -0.01 | -1.18% | $32.21M | 201 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.45 | 0.20 | +3.84% | $32.10M | 1.66K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.16 | 0.03 | +2.19% | $32.09M | 1 | -1.14 | -1.00 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.49 | 0.29 | +24.38% | $32.07M | 4.10K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $3.51 | 0.19 | +5.65% | $32.05M | 1 | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.83 | 0.20 | +3.04% | $31.97M | 2 | -0.33 | -60.50 |
|  CleanCore Solutions Inc.ZONE | $3.99 | -0.02 | -0.37% | $31.94M | 8.22K | -8.54 | -0.47 |
|  US Global Investors IncGROW | $2.35 | 0.00 | +0.21% | $31.88M | 39.61K | -- | 0.00 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.42 | 0.02 | +6.48% | $31.78M | 4.70K | -1.00 | -0.41 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.97 | -0.01 | -0.75% | $31.77M | 73.67K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.46 | 0.02 | +5.14% | $31.76M | 6.49K | -0.42 | -1.11 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.10 | 0.43 | +11.76% | $31.76M | 1 | -- | -- |
