|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.69 | 0.11 | +1.73% | $11.57M | 1.91K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.17 | -0.05 | -4.12% | $11.57M | 12.29K | -0.79 | -1.47 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.43 | -0.03 | -6.99% | $11.51M | 234.49K | -0.03 | -14.56 |
|  Flora Growth Corp. Common StockFLGC | $0.52 | -0.07 | -12.47% | $11.49M | 156.17K | -0.52 | -0.98 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.60 | -0.07 | -4.46% | $11.47M | 107.49K | 0.75 | 2.14 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.55 | -0.18 | -10.46% | $11.40M | 22.68K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.72 | -0.03 | -1.72% | $11.38M | 12.53K | -- | -- |
|  Educational Development CorpEDUC | $1.32 | -0.02 | -1.19% | $11.36M | 548 | -2.17 | -0.61 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.63 | -0.02 | -2.80% | $11.32M | 83 | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.13 | -0.03 | -3.02% | $11.31M | 561 | -1.81 | -0.62 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.79 | -0.10 | -11.20% | $11.29M | 350.55K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.64 | -0.03 | -4.09% | $11.28M | 30.06K | -0.22 | -2.93 |
|  DatChat, Inc. Common StockDATS | $2.23 | -0.11 | -4.70% | $11.21M | 6.33K | -1.60 | -1.39 |
|  Sky Quarry Inc. Common StockSKYQ | $0.49 | -0.01 | -2.06% | $11.13M | 19.49K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $5.98 | -0.03 | -0.43% | $11.12M | 6.27K | -0.08 | -79.10 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.49 | 0.00 | -0.12% | $11.12M | 18.71K | 2.03 | 0.24 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.31 | -0.07 | -2.94% | $11.08M | 27.48K | -0.21 | -10.92 |
|  Planet Green Holdings Corp.PLAG | $1.52 | -0.12 | -7.26% | $11.08M | 11.57K | -4.00 | -0.38 |
|  Versus Systems Inc. Common StockVS | $2.25 | -0.04 | -1.75% | $11.03M | 2.58K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.10 | -0.28 | -3.35% | $11.02M | 15.70K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.35 | -0.01 | -2.89% | $11.01M | 120.68K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.70 | 0.00 | +0.09% | $10.98M | 16.05K | -0.23 | -3.04 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.53 | 0.01 | +0.96% | $10.98M | 18.34K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.00 | -0.07 | -3.51% | $10.97M | 397 | -7.16 | -0.28 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.90 | -0.10 | -2.58% | $10.84M | 18.88K | -0.19 | -20.54 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.89 | -0.01 | -0.90% | $10.79M | 1.56K | -0.24 | -3.72 |
| M Mesa Royalty TrustMTR | $5.79 | 0.09 | +1.56% | $10.79M | 971 | 26.31 | 0.22 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.61 | -0.04 | -0.78% | $10.75M | 4.33K | -0.17 | -33.40 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.51 | -0.02 | -3.38% | $10.73M | 29.70K | -0.29 | -1.76 |
|  New Era Helium Inc Common StockNEHC | $0.41 | -0.02 | -4.64% | $10.73M | 198.38K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.71 | 0.00 | +0.07% | $10.72M | 1.10K | -0.11 | -60.50 |
| I iOThree Limited Ordinary SharesIOTR | $0.42 | -0.04 | -9.23% | $10.67M | 94.31K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $1.05 | -0.03 | -2.78% | $10.65M | 14.12K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.13 | -0.12 | -2.71% | $10.57M | 6.00K | -4.17 | -1.00 |
|  iBio, Inc. Common StockIBIO | $0.65 | -0.03 | -4.41% | $10.54M | 119.04K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.58 | -0.02 | -3.15% | $10.54M | 10.81K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.33 | -0.03 | -8.69% | $10.49M | 295.28K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.42 | 0.40 | +39.31% | $10.45M | 8.93M | -0.05 | -27.23 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.39 | -0.08 | -5.78% | $10.39M | 8.14K | -0.94 | -1.47 |
|  36Kr Holdings Inc. - ADRKRKR | $5.27 | 0.07 | +1.42% | $10.39M | 1.06K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.56 | -0.06 | -2.10% | $10.37M | 3.36K | -0.75 | -3.41 |
|  Ainos, Inc. Common StockAIMD | $2.47 | -0.13 | -5.00% | $10.35M | 7.22K | -0.38 | -6.45 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.00 | -0.04 | -4.04% | $10.30M | 49 | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.08 | -0.01 | -8.24% | $10.29M | 802.62K | -- | -- |
|  BiomX Inc.PHGE | $0.39 | 0.00 | +0.90% | $10.29M | 62.98K | -0.12 | -3.21 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.19 | 0.00 | -1.53% | $10.28M | 60.68K | -- | -- |
|  EON Resources Inc.EONR | $0.31 | 0.01 | +3.60% | $10.24M | 170.65K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.46 | -0.04 | -7.47% | $10.22M | 53.58K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.04 | -0.06 | -2.86% | $10.20M | 8.18K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.98 | -0.17 | -8.14% | $10.20M | 1.62K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.58 | 0.69 | +23.84% | $10.18M | 150.00K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.61 | 0.02 | +0.77% | $10.18M | 344 | 13.05 | 0.20 |
|  Carver Bancorp, Inc.CARV | $2.00 | -0.12 | -5.66% | $10.15M | 1.92K | -0.75 | -2.65 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.87 | -0.08 | -2.88% | $10.14M | 724 | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | -1.00% | $10.14M | 1.51K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.47 | -0.11 | -7.28% | $10.12M | 31.26K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.97 | -0.16 | -7.31% | $10.09M | 36.09K | -0.29 | -6.76 |
| W Wetouch Technology Inc. Common StockWETH | $0.84 | -0.05 | -5.22% | $10.07M | 5.47K | -- | -- |
|  EVOGENE LTD.EVGN | $1.16 | -0.04 | -3.75% | $10.06M | 9.10K | -0.43 | -2.69 |
|  BT Brands, Inc. Common StockBTBD | $1.64 | 0.15 | +9.73% | $10.06M | 40.66K | -4.67 | -0.35 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.40 | -0.15 | -9.68% | $10.00M | 17.86K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.82 | -0.05 | -6.28% | $10.00M | 55 | 0.42 | 1.96 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.72 | -0.05 | -6.23% | $10.00M | 13.93K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.34 | 0.02 | +7.69% | $9.93M | 189.28K | -0.40 | -0.83 |
|  DevvStream Corp. Common StockDEVS | $0.31 | -0.02 | -4.82% | $9.89M | 365.96K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $2.94 | -0.07 | -2.26% | $9.89M | 8.24K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.25 | 0.06 | +4.62% | $9.84M | 599 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.86 | -0.07 | -7.75% | $9.83M | 49.72K | 3.46 | 0.25 |
|  Lakeside Holding Limited Common StockLSH | $0.81 | -0.01 | -0.61% | $9.78M | 4.56K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.47 | 0.00 | +0.95% | $9.74M | 438.32K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.52 | -0.02 | -4.49% | $9.69M | 1.68K | -- | -- |
|  Quhuo Limited - ADRQH | $0.11 | -0.01 | -6.33% | $9.69M | 714.98K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.81 | 0.45 | +124.42% | $9.61M | 45.74M | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.87 | 0.08 | +9.62% | $9.58M | 1.04K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.26 | 0.01 | +5.99% | $9.56M | 732.09K | -0.05 | -5.29 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.33 | 0.23 | +2.09% | $9.51M | 7.84K | -- | -- |
|  DSS, Inc.DSS | $1.04 | -0.01 | -0.49% | $9.50M | 1.43K | -0.16 | -6.60 |
|  Inno Holdings Inc. Common StockINHD | $1.21 | -0.02 | -1.63% | $9.38M | 26.08K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.69 | -0.01 | -0.35% | $9.37M | 9.94K | -0.71 | -2.37 |
|  Solidion Technology, Inc. Common StockSTI | $3.43 | -0.50 | -12.72% | $9.32M | 9.54K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.63 | 0.00 | +0.31% | $9.31M | 4.18K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.43 | -0.03 | -7.22% | $9.28M | 12.13K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.85 | 0.01 | +0.29% | $9.27M | 387 | -0.27 | -18.04 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | 0.02 | +1.54% | $9.22M | 14 | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.71 | -0.05 | -0.59% | $9.22M | 7.09K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.56 | -0.08 | -3.21% | $9.13M | 5.52K | -2.21 | -1.16 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.92 | -0.08 | -8.16% | $9.11M | 11.70K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.53 | -0.05 | -8.46% | $9.11M | 11.78K | -0.12 | -4.35 |
|  Yunji Inc. - ADRYJ | $1.83 | 0.00 | -0.02% | $9.02M | 2.78K | -0.53 | -3.44 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.31 | -0.02 | -5.52% | $9.01M | 144.06K | -0.43 | -0.70 |
|  Emerson Radio Corp.MSN | $0.43 | -0.01 | -2.93% | $8.99M | 3.31K | -1.86 | -0.23 |
|  Astrotech Corporation (DE) Common StockASTC | $5.30 | -0.34 | -6.10% | $8.98M | 5.65K | -0.63 | -8.42 |
|  HWH International Inc. Common StockHWH | $1.39 | 0.01 | +0.36% | $8.97M | 28.45K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.02 | 0.03 | +1.36% | $8.93M | 5.96K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.95 | -0.10 | -4.88% | $8.92M | 17.68K | -0.49 | -3.99 |
|  Soligenix, Inc. Common StockSNGX | $2.73 | -0.20 | -6.79% | $8.90M | 990.64K | -0.36 | -7.53 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.97 | -0.03 | -0.50% | $8.80M | 3 | -2.01 | -2.47 |
|  Marine Petroleum TrustMARPS | $4.40 | -0.11 | -2.42% | $8.80M | 1.39K | 11.89 | 0.37 |
|  Trio Petroleum Corp.TPET | $1.17 | 0.02 | +1.74% | $8.80M | 29.50K | -0.27 | -4.40 |
|  Perfect Moment Ltd.PMNT | $0.28 | -0.02 | -7.26% | $8.80M | 9.88K | -0.22 | -1.30 |
