|  ARB IOT Group Limited Ordinary SharesARBB | $4.98 | -0.29 | -5.50% | $8.79M | 1.44K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.79 | -0.05 | -2.66% | $8.77M | 9.80K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.33 | 0.13 | +1.57% | $8.76M | 104 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.70 | 0.00 | -0.33% | $8.73M | 7.62K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.70 | -0.09 | -3.33% | $8.71M | 6.28K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.63 | -0.31 | -7.99% | $8.59M | 305 | -- | -- |
|  CIMG Inc. Common StockIMG | $0.23 | -0.01 | -5.24% | $8.55M | 139.42K | -0.03 | -7.37 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | -0.01 | -2.92% | $8.55M | 134.37K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.98 | 0.13 | +4.39% | $8.50M | 1.78K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.77 | -0.03 | -3.86% | $8.46M | 3.19K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.66 | -0.01 | -2.07% | $8.45M | 129.37K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.87 | 0.04 | +2.19% | $8.45M | 29.48K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.07 | -0.05 | -4.82% | $8.44M | 175 | -4.85 | -0.22 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.63 | -0.02 | -3.23% | $8.40M | 222 | -0.07 | -9.42 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.25 | -0.01 | -4.10% | $8.36M | 153.02K | -0.21 | -1.17 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.29 | -0.02 | -7.57% | $8.34M | 71.63K | -0.41 | -0.72 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.68 | -0.07 | -8.86% | $8.32M | 6.68K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.42 | 0.02 | +4.16% | $8.29M | 29.55K | -0.29 | -1.45 |
|  Jet.AI Inc. Common StockJTAI | $3.25 | -0.17 | -4.97% | $8.29M | 15.45K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.19 | -0.06 | -5.20% | $8.29M | 20.54K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.40 | -0.01 | -3.59% | $8.28M | 12.43K | -0.59 | -0.69 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.70 | 0.09 | +1.68% | $8.28M | 22.26K | -2.03 | -2.81 |
|  Traws Pharma, Inc. Common StockTRAW | $1.49 | -0.05 | -3.57% | $8.26M | 40.94K | -0.01 | -141.56 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.49 | 0.01 | +0.29% | $8.26M | 4.60K | -0.47 | -7.35 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.37 | 0.06 | +4.73% | $8.23M | 3.40M | -0.10 | -13.55 |
| F FBS Global Limited Ordinary SharesFBGL | $0.60 | -0.03 | -4.57% | $8.17M | 4.50K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.02 | 0.07 | +3.33% | $8.15M | 599 | -0.73 | -2.66 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.99 | -0.02 | -1.49% | $8.15M | 2.11K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.52 | -0.06 | -10.28% | $8.13M | 18.28K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | -0.99% | $8.10M | 8.68K | -0.11 | -3.24 |
|  Gaxos.ai Inc. Common StockGXAI | $1.14 | -0.03 | -2.99% | $8.09M | 25.26K | -- | -- |
|  BIOMERICA INCBMRA | $3.16 | -0.08 | -2.47% | $8.04M | 983 | -1.36 | -2.32 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.98 | 0.02 | +0.77% | $8.03M | 3.38K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.15 | -0.02 | -2.14% | $7.96M | 12.89K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.52 | -0.50 | -10.04% | $7.83M | 4.42K | -0.73 | -6.15 |
|  Predictive Oncology Inc. Common StockPOAI | $0.77 | -0.02 | -3.04% | $7.81M | 41.03K | -0.25 | -3.05 |
|  Multi Ways Holdings LimitedMWG | $0.23 | -0.01 | -2.90% | $7.80M | 10.80K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.87 | -0.02 | -2.56% | $7.79M | 5.01K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.43 | 0.00 | 0.00% | $7.78M | 4.26K | -0.57 | -2.50 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.54 | -0.06 | -2.12% | $7.75M | 13.43K | -0.88 | -2.90 |
|  Nuvve Holding Corp. Common StockNVVE | $0.53 | -0.05 | -9.11% | $7.72M | 67.92K | -0.01 | -95.87 |
|  Genprex, Inc. Common StockGNPX | $0.23 | 0.00 | -0.43% | $7.70M | 174.23K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.01 | -2.43% | $7.67M | 9.04K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.68 | -0.05 | -7.19% | $7.63M | 14.23K | 0.00 | 298.12 |
|  Highway Holdings LtdHIHO | $1.66 | -0.01 | -0.60% | $7.62M | 397 | -9.74 | -0.17 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.71 | -0.09 | -3.39% | $7.53M | 3.13K | 15.91 | 0.17 |
|  Origin Agritech LimitedSEED | $0.99 | 0.01 | +0.82% | $7.52M | 2.12K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.36 | -0.02 | -1.01% | $7.51M | 4.45K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.20 | -0.01 | -4.03% | $7.50M | 208.60K | -- | -- |
|  SOS Limited - ADRSOS | $2.47 | -0.06 | -2.37% | $7.50M | 10.87K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.17 | 0.00 | +0.12% | $7.47M | 660 | -0.80 | -5.20 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.87 | 0.09 | +3.24% | $7.41M | 34.32K | -0.75 | -3.81 |
|  Capstone Holding Corp. Common StockCAPS | $1.43 | -0.23 | -14.16% | $7.40M | 32.49K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.05 | -0.02 | -1.87% | $7.39M | 4.84K | 7.50 | 0.14 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.37 | -0.01 | -1.58% | $7.39M | 56.81K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.40 | -0.14 | -5.50% | $7.38M | 9.69K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.00 | +0.38% | $7.28M | 14.83K | -6.66 | -0.11 |
|  IN8bio, Inc. Common StockINAB | $2.10 | -0.03 | -1.41% | $7.28M | 7.64K | -2.82 | -0.75 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.37 | -0.01 | -2.78% | $7.26M | 3.72K | -0.38 | -0.99 |
|  Universal Security Instruments, Inc.UUU | $3.15 | -0.23 | -6.66% | $7.25M | 9.07K | -5.60 | -0.56 |
|  Impact BioMedical, Inc.IBO | $0.60 | -0.01 | -1.72% | $7.25M | 20.55K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.46 | 0.02 | +5.02% | $7.23M | 83.76K | -0.31 | -1.46 |
|  Artelo Biosciences, Inc. Common StockARTL | $10.28 | -1.58 | -13.30% | $7.19M | 18.15K | -0.57 | -17.94 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.60 | -0.07 | -10.98% | $7.14M | 793.21K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.79 | -0.03 | -1.54% | $6.99M | 22.86K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.68 | 1.05 | +28.87% | $6.98M | 217.78K | -1.63 | -2.87 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.69 | -0.12 | -3.15% | $6.96M | 5.40K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.37 | 0.00 | +0.07% | $6.94M | 3.45K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.90 | -0.24 | -5.92% | $6.77M | 2.82K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.98 | -0.04 | -3.43% | $6.73M | 1.17K | 1.85 | 0.53 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.38 | -0.06 | -4.17% | $6.73M | 63.06K | -0.18 | -7.47 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.15 | 0.02 | +1.33% | $6.70M | 599 | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.79 | -0.08 | -1.74% | $6.70M | 14.21K | -3.94 | -1.23 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.05 | 0.23 | +4.04% | $6.68M | 788 | -- | -- |
|  Boqii Holding LimitedBQ | $2.31 | -0.40 | -14.58% | $6.67M | 17.39K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.43 | -0.02 | -0.86% | $6.62M | 5.01K | -0.04 | -59.31 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.14 | -0.02 | -10.11% | $6.61M | 203.83K | -0.49 | -0.28 |
|  Avalon GloboCare Corp. Common StockALBT | $2.17 | 0.23 | +11.80% | $6.60M | 68.39K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.44 | -0.29 | -7.64% | $6.60M | 24.16K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.65 | -0.13 | -4.50% | $6.59M | 3.87K | -0.20 | -13.49 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.12 | 0.02 | +0.39% | $6.56M | 41 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.02 | -0.01 | -0.49% | $6.52M | 3.13K | -0.79 | -2.57 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.23 | -0.02 | -0.67% | $6.46M | 24.95K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.47 | -0.06 | -3.92% | $6.45M | 20.78K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.44 | 0.00 | -0.35% | $6.45M | 10.66K | -0.01 | -150.88 |
|  Shineco, Inc. Common StockSISI | $0.14 | -0.01 | -4.79% | $6.44M | 344.08K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.07 | -0.16 | -7.35% | $6.43M | 960 | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.52 | -0.03 | -5.10% | $6.40M | 168.46K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.26 | 0.00 | 0.00% | $6.34M | 279.51K | -0.03 | -8.52 |
|  Sadot Group Inc. Common StockSDOT | $0.85 | -0.04 | -4.01% | $6.27M | 69.80K | 3.70 | 0.23 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.24 | -0.04 | -13.00% | $6.26M | 535.78K | -0.22 | -1.07 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.36 | -0.33 | -5.89% | $6.20M | 1.87K | -0.04 | -124.46 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.35 | 0.00 | +1.14% | $6.15M | 27.78K | -0.89 | -0.40 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.39 | -0.04 | -2.80% | $6.13M | 3.85K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.17 | -0.06 | -5.28% | $6.13M | 1.76K | -0.23 | -5.12 |
|  Urgent.ly Inc. Common StockULY | $4.37 | -0.50 | -10.37% | $6.10M | 1.07K | 0.47 | 9.32 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.42 | -0.08 | -3.20% | $6.05M | 16.37K | -0.05 | -50.56 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.53 | -0.02 | -3.18% | $6.05M | 118 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.22 | -0.01 | -5.88% | $5.97M | 241.58K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.14 | -0.13 | -10.00% | $5.97M | 14.72K | -1.94 | -0.60 |
