|  Healthy Choice Wellness Corp.HCWC | $0.50 | 0.08 | +18.81% | $5.27M | 483.87K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.87 | 0.07 | +8.76% | $5.26M | 10.59K | -3.11 | -0.28 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.55 | -0.01 | -1.96% | $5.24M | 138.81K | -- | -- |
|  Better Choice Company Inc.BTTR | $2.12 | 0.00 | -0.24% | $5.12M | 57.51K | -0.10 | -20.73 |
|  Verb Technology Company, Inc. Common StockVERB | $4.59 | -0.01 | -0.24% | $5.11M | 15.99K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.97 | -0.05 | -2.72% | $5.08M | 4.74K | -0.52 | -3.80 |
|  Impact BioMedical, Inc.IBO | $0.42 | 0.01 | +2.26% | $5.08M | 185.06K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.93 | 0.00 | -0.26% | $5.08M | 16.18K | -0.07 | -26.97 |
|  IM Cannabis Corp. Common SharesIMCC | $1.64 | 0.14 | +9.60% | $5.07M | 18.37K | -0.48 | -3.41 |
|  Arcadia Biosciences, Inc.RKDA | $3.71 | 0.38 | +11.41% | $5.07M | 7.62K | -0.87 | -4.28 |
|  OceanPal Inc. Common StockOP | $0.68 | -0.04 | -4.94% | $5.07M | 9.38K | -0.36 | -1.89 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.81 | -0.13 | -4.42% | $5.05M | 131.29K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.01 | 0.01 | +0.39% | $5.05M | 1.62K | -0.87 | -2.31 |
|  SOBR Safe, Inc. Common StockSOBR | $3.33 | 0.03 | +0.76% | $5.04M | 65.69K | -0.06 | -54.72 |
|  Ensysce Biosciences, Inc. Common StockENSC | $3.06 | 0.01 | +0.33% | $5.03M | 99.18K | -0.11 | -27.44 |
|  Sunshine Biopharma Inc.SBFM | $1.37 | -0.02 | -1.44% | $4.98M | 95.60K | -0.01 | -150.88 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.23 | -0.03 | -2.78% | $4.98M | 13.77K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $2.15 | 0.01 | +0.47% | $4.97M | 3.15K | -3.84 | -0.56 |
|  T Stamp Inc. Class A Common StockIDAI | $2.03 | -0.02 | -1.02% | $4.95M | 25.20K | -0.15 | -13.49 |
|  Palatin Technologies, Inc.PTN | $0.19 | -0.02 | -7.80% | $4.92M | 1.13M | -0.12 | -1.55 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.51 | -0.03 | -4.87% | $4.89M | 16.38K | -17.00 | -0.03 |
|  Azitra IncAZTR | $0.33 | 0.02 | +6.19% | $4.88M | 903.44K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.51 | -0.02 | -1.31% | $4.86M | 10.78K | -0.75 | -2.02 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.17 | 0.00 | -1.18% | $4.79M | 23.53K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | 0.00 | -0.63% | $4.79M | 369.89K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.19 | 0.02 | +9.10% | $4.78M | 46.04M | 0.00 | -56.60 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.89 | -0.06 | -6.52% | $4.77M | 228.35K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.63 | -0.02 | -2.39% | $4.74M | 49.94K | -0.15 | -4.05 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.70 | 0.00 | -0.01% | $4.69M | 14.55K | -0.08 | -8.63 |
|  Eightco Holdings Inc. Common StockOCTO | $1.53 | 0.22 | +16.79% | $4.66M | 1.81M | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.70 | 0.02 | +2.58% | $4.63M | 17.29K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.64 | -0.05 | -2.96% | $4.60M | 6.31K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.21 | -0.01 | -0.23% | $4.59M | 247.62K | -0.04 | -63.20 |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | -0.01 | -0.98% | $4.53M | 99.89K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.40 | -0.04 | -1.64% | $4.52M | 9.71K | -0.02 | -147.33 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.16 | -0.07 | -6.10% | $4.51M | 211.65K | -0.75 | -1.55 |
|  Future FinTech Group Inc.FTFT | $1.47 | -0.08 | -5.48% | $4.47M | 30.88K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.65 | 0.01 | +0.30% | $4.45M | 36.65K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.11 | 0.01 | +6.45% | $4.43M | 62.39M | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.44 | 0.04 | +2.64% | $4.42M | 112.00K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $0.67 | 0.00 | +0.51% | $4.41M | 36.70K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.01 | 0.01 | +0.45% | $4.40M | 18.38K | -0.06 | -31.92 |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.44 | 0.02 | +5.64% | $4.39M | 14.99K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.75 | 0.04 | +4.99% | $4.39M | 47.70K | -0.25 | -3.00 |
|  Icon Energy Corp. Common stockICON | $2.00 | -0.07 | -3.38% | $4.37M | 63.24K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.98 | -0.06 | -5.29% | $4.28M | 61.15K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.40 | -0.01 | -1.46% | $4.26M | 171.99K | 2.24 | 0.18 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.24 | 0.02 | +1.64% | $4.25M | 1.98K | -- | -- |
|  Volato Group, Inc.SOAR | $2.24 | -0.07 | -3.20% | $4.25M | 11.82K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.75 | -0.11 | -3.71% | $4.25M | 376 | -1.04 | -2.66 |
|  AYRO, Inc. Common StockAYRO | $0.49 | -0.01 | -2.78% | $4.19M | 13.00K | -0.11 | -4.30 |
|  Nuwellis, Inc. Common StockNUWE | $0.95 | -0.05 | -4.50% | $4.18M | 19.57K | -0.01 | -116.41 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.77 | 0.01 | +1.55% | $4.15M | 239.65K | -0.05 | -16.41 |
|  Siyata Mobile, Inc.SYTA | $1.14 | 0.02 | +2.25% | $4.15M | 376.94K | -0.32 | -3.57 |
|  XWELL, Inc. Common StockXWEL | $0.79 | -0.04 | -4.43% | $4.13M | 10.62K | -0.22 | -3.64 |
|  Society Pass Incorporated Common StockSOPA | $0.83 | -0.03 | -3.94% | $4.12M | 57.23K | -0.16 | -5.12 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.24 | 0.00 | -0.42% | $4.12M | 376.26K | -0.03 | -9.04 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.46 | -0.12 | -2.06% | $4.12M | 14.13K | -0.19 | -28.77 |
|  Incannex Healthcare Limited - ADRIXHL | $0.15 | 0.00 | -1.91% | $4.10M | 5.52M | -0.11 | -1.39 |
|  N2OFF, Inc. Common StockNITO | $0.23 | -0.01 | -2.55% | $4.08M | 587.75K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.73 | 0.04 | +1.49% | $4.08M | 3.62K | -0.25 | -10.99 |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.06 | 0.04 | +3.80% | $4.03M | 99.82K | -- | 0.00 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.70 | 0.18 | +7.14% | $4.02M | 33.62K | -2.57 | -1.05 |
|  Oragenics Inc.OGEN | $0.19 | -0.01 | -2.60% | $4.02M | 92.03K | -0.03 | -7.07 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.58 | 0.11 | +3.31% | $4.01M | 63.48K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.91 | 0.02 | +1.91% | $3.97M | 73.39K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.50 | -0.02 | -3.90% | $3.93M | 133.81K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.36 | -0.17 | -3.07% | $3.92M | 4.40K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.80 | 0.05 | +3.14% | $3.92M | 5.33K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.10 | -0.03 | -2.65% | $3.91M | 52.37K | -0.07 | -16.47 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.92 | 0.10 | +12.86% | $3.87M | 122.60K | -1.28 | -0.72 |
|  Redhill Biopharma Ltd.RDHL | $2.18 | -0.05 | -2.24% | $3.86M | 18.05K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.62 | 0.07 | +2.55% | $3.85M | 90.21K | -0.26 | -10.08 |
|  Power REITPW | $1.14 | -0.01 | -1.30% | $3.85M | 5.69K | -0.16 | -7.08 |
|  SenesTech, Inc. Common StockSNES | $2.20 | -0.08 | -3.46% | $3.84M | 14.91K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.37 | -0.01 | -0.63% | $3.79M | 6.17K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.49 | -0.21 | -3.13% | $3.78M | 61.38K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.50 | 0.04 | +1.01% | $3.78M | 2.16K | -0.44 | -7.91 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.40 | -0.18 | -2.74% | $3.76M | 28.33K | -1.58 | -4.05 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.33 | -0.01 | -3.63% | $3.74M | 1.00M | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.32 | 0.12 | +10.32% | $3.74M | 58.62K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.14 | 0.14 | +7.20% | $3.73M | 139.72K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.45 | -0.04 | -2.62% | $3.72M | 9.06K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.17 | -0.01 | -3.05% | $3.70M | 379.45K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.32 | -0.09 | -6.67% | $3.67M | 24.83K | -0.04 | -33.06 |
|  Mustang Bio, Inc.MBIO | $1.10 | -0.06 | -5.56% | $3.65M | 404.01K | -0.01 | -78.00 |
|  MDJM LTD Ordinary ShareUOKA | $0.14 | 0.00 | +2.10% | $3.63M | 475.55K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.74 | 0.06 | +2.24% | $3.62M | 9.30K | -0.14 | -19.14 |
|  New Concept Energy IncGBR | $0.70 | 0.01 | +1.15% | $3.60M | 48.10K | -23.37 | -0.03 |
|  Treasure Global Inc. Common StockTGL | $2.20 | 0.01 | +0.46% | $3.58M | 105.85K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.55 | -0.07 | -4.02% | $3.58M | 2.36K | -0.58 | -2.70 |
|  Palisade Bio, Inc. Common StockPALI | $0.78 | 0.02 | +2.57% | $3.56M | 51.23K | -0.06 | -13.98 |
|  JX Luxventure Limited Common StockJXG | $2.35 | -0.03 | -1.47% | $3.55M | 97.27K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.94 | -0.01 | -0.38% | $3.54M | 2.62K | -0.21 | -13.75 |
|  Boxlight Corporation Class A Common StockBOXL | $1.58 | -0.02 | -1.25% | $3.52M | 2.18K | -0.10 | -15.75 |
|  Peraso, Inc. Common StockPRSO | $0.90 | -0.03 | -3.44% | $3.52M | 33.19K | -0.05 | -16.41 |
|  Femto Technologies Inc. Common StockFMTO | $6.26 | -0.09 | -1.42% | $3.50M | 31.88K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.66 | 0.18 | +12.16% | $3.50M | 371.97K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.44 | 0.00 | 0.00% | $3.47M | 42.32K | -0.30 | -8.02 |
|  The OLB Group, Inc. Common StockOLB | $1.46 | -0.31 | -17.51% | $3.46M | 280.07K | -0.26 | -5.65 |
