|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.12 | -0.13 | -3.18% | $2.39M | 47.61K | -- | -- |
|  Power REITPW | $0.75 | 0.05 | +7.08% | $2.34M | 328.67K | -- | -1.38 |
|  SC WORX CorpWORX | $0.31 | -0.02 | -7.48% | $2.34M | 1.12M | -- | -1.07 |
|  Farmmi, Inc.FAMI | $1.59 | -0.09 | -5.36% | $2.33M | 8.69K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.00 | 0.01 | +0.36% | $2.31M | 2.36K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.36 | 0.02 | +1.57% | $2.23M | 13.77K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.17 | 0.07 | +2.42% | $2.13M | 35.84K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.63 | 0.01 | +0.97% | $2.12M | 177.10K | -- | -4.07 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.88 | 0.04 | +1.17% | $1.96M | 19.09K | -- | -43.48 |
|  Senmiao Technology Limited Common StockAIHS | $1.58 | 0.01 | +0.96% | $1.94M | 64.11K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.10 | 0.07 | +3.45% | $1.92M | 174.77K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.46 | 0.01 | +0.69% | $1.90M | 442.15K | -- | -54.12 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.64 | 0.21 | +6.12% | $1.87M | 95.63K | -- | -163.07 |
|  VCI Global Limited Ordinary ShareVCIG | $1.40 | -0.47 | -25.00% | $1.86M | 3.80M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.32 | 0.07 | +2.15% | $1.82M | 21.77K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.67 | 0.13 | +5.31% | $1.79M | 38.36K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.67 | -0.09 | -11.56% | $1.77M | 442.00K | -- | -- |
|  Azitra IncAZTR | $0.52 | -0.07 | -12.03% | $1.76M | 3.49M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.55 | -0.21 | -5.59% | $1.70M | 49.63K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.00 | -1.18% | $1.66M | 4.08M | -- | -- |
|  Performance Technologies IncPTIX | $2.54 | 0.07 | +3.04% | $1.52M | 111.47K | -- | -9.44 |
|  Auddia Inc. Common StockAUUD | $1.35 | 0.12 | +9.43% | $1.50M | 110.60K | -- | -30.28 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.13 | -0.02 | -2.00% | $1.50M | 22.20K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.31 | 0.02 | +1.70% | $1.50M | 35.44K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.21 | -0.21 | -3.96% | $1.49M | 41.09K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.47 | 0.00 | -0.34% | $1.47M | 92.82K | -- | -281.54 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | -0.33% | $1.40M | 19.71M | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.08 | 0.02 | +28.10% | $1.37M | 1.41B | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.17 | -0.07 | -3.13% | $1.27M | 17.72K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.31 | 0.02 | +1.00% | $1.19M | 232.21K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.22 | -0.09 | -29.02% | $840.00K | 94.16M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.46 | -0.02 | -1.35% | $820.00K | 1.01M | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.28 | -0.05 | -3.38% | $820.00K | 512.73K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.60 | -0.01 | -0.31% | $770.00K | 139.70K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.51 | -3.29 | -18.51% | $733.87K | 330 | -- | -- |
|  AiRWA Inc. Common StockYYAI | $2.24 | -0.18 | -7.44% | $730.00K | 3.29M | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.91 | 0.12 | +4.23% | $630.00K | 191.22K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.95 | -0.04 | -4.02% | $630.00K | 10.98K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.46 | 0.01 | +1.75% | $590.00K | 196.64K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.06 | -0.01 | -11.62% | $570.00K | 63.05M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.01 | 0.00 | 0.00% | $570.00K | 79.89K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.33 | -0.17 | -3.09% | $410.00K | 14.55K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | -0.01 | -4.73% | $370.00K | 11.16M | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.05 | 0.00 | -8.84% | $330.00K | 60.27M | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.05 | 0.00 | +6.93% | $170.00K | 326.65M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.35 | -0.05 | -3.90% | $150.00K | 136.00K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $2.03 | -0.40 | -16.30% | $130.00K | 769.91K | -- | -- |
|  NuCana plc - ADRNCNA | $4.03 | 0.32 | +8.63% | $120.00K | 75.49K | -- | -646.16 |
|  Quhuo Limited - ADRQH | $0.98 | -0.11 | -9.82% | $90.00K | 1.17M | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.96 | 0.01 | +0.52% | $20.00K | 11.93K | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 1.30K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.89 | -0.11 | -0.44% | -- | 23.68K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.27 | 0.02 | +0.06% | -- | 17.49K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.11 | 0.10 | +0.42% | -- | 3.20K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.14 | 0.03 | +0.25% | -- | 628.73K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.01 | 0.01 | +0.05% | -- | 19.95K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.01 | +0.14% | -- | 6.78K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.79% | -- | 702 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.11 | 0.00 | -0.01% | -- | 493.68K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.00 | 0.00% | -- | 2.21K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.34 | -0.05 | -0.48% | -- | 1.03K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.01 | +0.10% | -- | 10.52K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.00 | 0.00% | -- | 300.20K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.17 | 0.00 | 0.00% | -- | 304 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.62 | -0.01 | -0.09% | -- | 36.69K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.22 | 0.06 | +0.25% | -- | 7.07K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.20 | -0.04 | -0.15% | -- | 277 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.48 | -0.02 | -0.06% | -- | 2.26K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | -0.03 | -0.24% | -- | 20.44K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | 0.00 | 0.00% | -- | 8.26K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.86 | 0.05 | +0.51% | -- | 55.73K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.04 | +0.40% | -- | 50.60K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.01 | +0.05% | -- | 83.97K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.43 | -0.16 | -0.63% | -- | 55.52K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.33 | -0.15 | -0.57% | -- | 1.01K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | +0.04% | -- | 3.89K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.75 | 0.00 | 0.00% | -- | 3.45K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.16 | 0.07 | +0.29% | -- | 254 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.11 | -0.20 | -0.77% | -- | 68.87K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.15% | -- | 11.14K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.11 | -0.10 | -0.43% | -- | 24.77K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.96 | -0.02 | -0.08% | -- | 67.38K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.28 | -0.27 | -1.15% | -- | 48.37K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.24 | 0.12 | +1.15% | -- | 321 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.61 | 0.04 | +0.14% | -- | 1.19M | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.00 | -0.12 | -0.46% | -- | 7.11M | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.03 | 0.01 | +0.05% | -- | 2.37K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $ | -- | -- | -- | -- | -- | -- |
| B Boyd Group Services Inc.BGSI | $ | -- | -- | -- | -- | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $ | -- | -- | -- | -- | -- | -- |
| C CCC Intelligent Solutions Holdings Inc. Common StockCCC | $ | -- | -- | -- | -- | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $ | -- | -- | -- | -- | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $ | -- | -- | -- | -- | -- | -- |
