|  American Vanguard CorporationAVD | $5.09 | 0.08 | +1.49% | $138.35M | 204.97K | -- | -3.98 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.84 | 0.19 | +11.52% | $138.20M | 308.08K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.37 | -0.05 | -1.46% | $138.12M | 140.49K | -- | 1.26 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.18 | 0.00 | 0.00% | $137.87M | 15.01K | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $5.04 | -0.68 | -11.98% | $137.83M | 104.15K | -- | -- |
| M Massimo Group Common StockMAMO | $3.14 | -0.20 | -6.05% | $137.83M | 23.43K | -- | -0.02 |
|  Alset Inc. Common Stock (TX)AEI | $3.08 | -0.12 | -3.81% | $137.73M | 18.33K | -- | -1.19 |
|  Digimarc CorporationDMRC | $6.12 | 0.10 | +1.63% | $137.72M | 172.64K | -- | -1.71 |
|  Clarus Corporation Common StockCLAR | $3.82 | 0.12 | +3.32% | $137.48M | 172.82K | -- | -2.11 |
|  Seres Therapeutics, Inc.MCRB | $14.84 | -0.44 | -2.88% | $136.96M | 48.87K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.63 | 0.05 | +0.20% | $136.93M | 11.03K | 9.88 | 2.12 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.03 | +0.30% | $136.83M | 5.52K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.02 | -0.10 | -4.48% | $136.45M | 2.67M | -- | -2.48 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.04 | 0.04 | +1.13% | $136.04M | 160.13K | 7.53 | 0.50 |
|  Avita Medical, Inc. Common StockRCEL | $4.41 | 0.05 | +1.17% | $135.39M | 186.48K | -- | -1.81 |
|  Scully Royalty Ltd. Common SharesSRL | $9.01 | -0.24 | -2.56% | $135.03M | 22.24K | -- | -- |
|  KVH Industries IncKVHI | $6.71 | -0.11 | -1.63% | $134.86M | 27.11K | -- | -0.62 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.16 | -0.19 | -4.37% | $134.56M | 54.79K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.92 | -0.11 | -10.58% | $134.30M | 1.35M | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.43 | -0.11 | -2.31% | $134.26M | 24.44K | 4.01 | 1.11 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.94 | 0.79 | +2.31% | $134.06M | 32.68K | -- | -3.32 |
|  Evolution Petroleum CorporationEPM | $3.96 | 0.06 | +1.41% | $134.05M | 327.97K | 191.50 | -0.01 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.24 | -0.04 | -0.17% | $133.63M | 3.98K | -- | -- |
|  Orion Properties Inc.ONL | $2.23 | 0.00 | +0.22% | $133.47M | 208.59K | 3.12 | -2.44 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.62 | -0.09 | -3.51% | $133.37M | 3.46M | -- | -0.42 |
|  Merchants Bancorp Depositary SharesMBINM | $25.50 | 0.04 | +0.16% | $133.06M | 6.38K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $14.85 | -0.07 | -0.46% | $132.90M | 93.52K | -- | -26.10 |
| P Picard Medical, Inc.PMI | $1.78 | -0.02 | -1.11% | $132.66M | 83.21K | -- | -- |
|  Bassett Furniture Industries IBSET | $15.92 | 0.68 | +4.46% | $132.63M | 18.99K | 16.97 | 0.90 |
|  Friedman Industries Inc. Common StockFRD | $19.67 | 0.04 | +0.20% | $132.43M | 14.14K | 11.49 | 1.62 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.84 | -0.06 | -0.55% | $132.41M | 4.12K | 15.63 | 0.46 |
|  Drilling Tools International Corporation Common StockDTI | $3.77 | 0.02 | +0.51% | $131.99M | 107.97K | 93.75 | -0.19 |
|  Anika Therapeutics IncANIK | $9.21 | 0.06 | +0.71% | $131.67M | 158.80K | -- | -2.28 |
|  BCB Bancorp Inc (NJ)BCBP | $7.91 | 0.09 | +1.15% | $131.62M | 196.88K | 152.80 | 0.05 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.07 | 0.00 | 0.00% | $130.60M | 25.89K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.75 | -0.16 | -5.50% | $130.55M | 182.48K | -- | -- |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $130.55M | 292.70K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | -0.02 | -0.15% | $130.17M | 122.00 | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | 0.01 | +0.10% | $130.13M | 6.12K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.25 | -0.05 | -0.75% | $129.89M | 16.53K | -- | -3.41 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.60 | -0.01 | -0.12% | $129.59M | 173.16K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.43 | 0.01 | +0.14% | $129.58M | 9.01K | -- | -4.13 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.59 | 0.03 | +0.12% | $129.49M | 11.17K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $6.72 | 0.61 | +10.03% | $129.21M | 141.23K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.05 | +0.19% | $129.09M | 513.00 | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.01 | -0.02 | -1.08% | $128.90M | 28.86K | -- | -- |
|  Pro-Dex Inc NewPDEX | $39.34 | -0.06 | -0.16% | $128.59M | 56.19K | 15.34 | 3.35 |
|  Adlai Nortye Ltd. - ADRANL | $10.60 | 4.07 | +62.28% | $128.04M | 7.67M | -- | -- |
| B Buda Juice, Inc.BUDA | $9.62 | -0.41 | -4.09% | $127.81M | 5.94K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.19 | -0.09 | -4.17% | $127.74M | 487.30K | -- | -0.30 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.19 | 0.04 | +2.09% | $127.66M | 535.06K | -- | -1.06 |
|  Microbot Medical, Inc. Common StockMBOT | $1.80 | -0.06 | -2.96% | $127.60M | 1.14M | -- | -0.45 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.78 | 0.01 | +1.07% | $127.39M | 778.88K | 11.58 | 0.07 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.70 | 0.01 | +0.45% | $127.25M | 65.67K | -- | 0.14 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.54 | 0.08 | +2.17% | $127.15M | 754.27K | 3.19 | 1.04 |
|  Odyssey Marine Exploration, IncOMEX | $1.90 | -0.20 | -9.55% | $127.08M | 1.37M | -- | -- |
| R Rithm Property Trust Inc.RPT | $16.47 | -0.53 | -3.12% | $126.92M | 49.96K | -- | -0.24 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.29 | -2.78% | $126.88M | 3.09K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.54 | -0.09 | -1.43% | $126.71M | 267.96K | -- | -14.51 |
|  Legacy Education Inc.LGCY | $10.01 | -0.17 | -1.65% | $126.42M | 33.08K | 17.96 | 0.56 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $1.39 | -0.03 | -2.04% | $125.86M | 575.69K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.20 | -0.05 | -2.31% | $125.64M | 244.50K | -- | -0.79 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.18 | 0.03 | +0.12% | $125.14M | 6.35K | 14.39 | 1.29 |
|  Safe Pro Group Inc. Common StockSPAI | $4.74 | -0.59 | -11.01% | $124.16M | 191.46K | -- | -0.75 |
|  BTCS Inc. Common StockBTCS | $2.25 | -0.28 | -11.26% | $124.12M | 1.25M | -- | 0.72 |
|  Upexi, Inc. Common StockUPXI | $1.78 | -0.05 | -2.46% | $123.89M | 1.61M | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $14.05 | 0.13 | +0.90% | $123.87M | 28.07K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.84 | -0.06 | -3.00% | $123.85M | 142.90K | -- | -1.47 |
|  Ocean Power Technologies, Inc.OPTT | $0.50 | -0.06 | -10.68% | $123.84M | 11.93M | -- | -0.18 |
|  Old National Bancorp Depositary SharesONBPO | $25.23 | -0.09 | -0.36% | $123.63M | 28.95K | -- | -- |
| T Tecogen Inc.TGEN | $3.74 | -0.40 | -9.66% | $123.27M | 420.14K | -- | -0.21 |
|  Medifast, Inc.MED | $11.45 | 0.30 | +2.68% | $122.99M | 298.22K | -- | 0.01 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.33 | 0.03 | +0.29% | $122.79M | 12.72K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.47 | -0.08 | -5.48% | $122.50M | 189.53K | -- | -0.88 |
|  Shimmick Corporation Common StockSHIM | $3.75 | 0.35 | +10.21% | $122.49M | 114.50K | -- | -1.78 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.02 | +4.48% | $122.45M | 9.69M | -- | -0.44 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.41 | 0.02 | +0.21% | $122.40M | 104.87K | 7.79 | 1.09 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.75 | -0.13 | -4.41% | $122.25M | 489.25K | -- | -1.27 |
| A Abundia Global Impact Group Inc.AGIG | $3.15 | -0.29 | -8.43% | $121.91M | 810.46K | -- | -9.12 |
|  Calamos Global Total Return FundCGO | $12.29 | -0.10 | -0.81% | $121.76M | 29.30K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.66 | -0.35 | -5.82% | $121.74M | 205.97K | 602.50 | 0.01 |
|  CareCloud, Inc. Common StockCCLD | $2.71 | -0.06 | -2.27% | $121.68M | 227.37K | 6.67 | 0.04 |
| G Eva Live Inc. Common StockGOAI | $4.00 | -1.38 | -25.61% | $121.45M | 525.39K | -- | -- |
|  Intchains Group Limited - ADRICG | $2.03 | 0.10 | +5.13% | $121.42M | 30.02K | 9.52 | 0.21 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | -0.03 | -0.12% | $121.19M | 16.67K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.53 | -0.15 | -8.63% | $121.15M | 1.39M | -- | -1.61 |
|  Merchants Bancorp Depositary SharesMBINN | $20.18 | 0.10 | +0.47% | $121.05M | 4.42K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.16 | 0.00 | 0.00% | $121.02M | 216.56K | -- | -0.01 |
|  Ampco-Pittsburgh Corp.AP | $5.57 | -0.25 | -4.24% | $120.94M | 211.31K | 29.75 | -0.25 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.88 | -0.18 | -5.75% | $120.14M | 546.83K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.22 | 0.30 | +10.17% | $120.13M | 41.82K | -- | -0.39 |
|  a.k.a. Brands Holding Corp.AKA | $11.04 | -0.29 | -2.60% | $120.07M | 9.66K | -- | -2.46 |
|  Lake Shore Bancorp, Inc.LSBK | $15.34 | 0.00 | +0.02% | $120.04M | 8.56K | 14.47 | 1.06 |
|  United Homes Group, Inc Class A Common StockUHG | $1.98 | -0.16 | -7.48% | $119.98M | 265.56K | -- | -0.32 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.51 | -0.06 | -4.08% | $119.53M | 661.54K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.13 | -0.06 | -5.46% | $119.52M | 297.19K | -- | -0.52 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.92 | -0.02 | -0.10% | $118.64M | 7.95K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.79 | -0.17 | -5.57% | $118.43M | 13.35M | -- | -1.29 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.74 | -0.14 | -0.55% | $118.40M | 24.09K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.41 | 0.10 | +0.38% | $118.16M | 20.90K | -- | -- |
