|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.06 | -0.08 | -2.68% | $117.25M | 374.97K | -3.48 | -0.88 |
|  iRobot CorporationIRBT | $3.69 | 0.27 | +7.75% | $117.00M | 1.57M | -0.47 | -7.98 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 102 | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.58 | 0.62 | +6.90% | $116.98M | 154.11K | -2.01 | -4.76 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.41 | 0.01 | +0.04% | $116.89M | 2.67K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $16.36 | 1.41 | +9.46% | $116.45M | 228.53K | 24.53 | 0.67 |
|  American Well CorporationAMWL | $7.20 | 0.14 | +1.97% | $116.38M | 60.58K | -0.89 | -8.07 |
|  Calamos Global Total Return FundCGO | $11.82 | 0.06 | +0.55% | $116.21M | 16.86K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $18.20 | 0.69 | +3.94% | $116.09M | 146.22K | -- | -- |
|  Travelzoo Common StockTZOO | $10.46 | 0.39 | +3.90% | $115.94M | 116.18K | 9.77 | 1.07 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.55 | 0.40 | +3.99% | $115.54M | 289.11K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $10.48 | -0.03 | -0.29% | $115.20M | 13.53K | -2.40 | -4.36 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | -0.05% | $115.18M | 100.90K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.39 | -0.36 | -6.26% | $115.13M | 2.48M | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.32 | -0.01 | -0.03% | $115.10M | 16.14K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.00 | -0.16 | -2.63% | $115.00M | 875.35K | -1.97 | -3.29 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.99 | 0.08 | +8.53% | $114.95M | 1.53M | -0.88 | -1.13 |
|  The9 Limited - ADRNCTY | $8.20 | 0.42 | +5.40% | $114.81M | 27.80K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.98 | -0.04 | -0.53% | $114.79M | 84.23K | -2.58 | -2.71 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | 0.04 | +0.14% | $114.45M | 10.00K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.64 | 0.02 | +1.55% | $114.20M | 384.84K | -0.71 | -2.38 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.65 | 0.03 | +0.99% | $114.07M | 5.40K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.61 | -0.15 | -4.04% | $113.97M | 371.11K | -5.40 | -0.67 |
|  Ultralife CorporationULBI | $6.84 | -0.02 | -0.22% | $113.85M | 23.50K | 12.45 | 0.55 |
|  Lument Finance Trust, Inc.LFT | $2.19 | 0.04 | +2.09% | $113.60M | 163.30K | 10.34 | 0.21 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | 0.04 | +0.39% | $113.38M | 2 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $7.36 | -6.65 | -47.47% | $113.05M | 161.11K | -- | -- |
|  CSP Inc.CSPI | $11.50 | 0.34 | +3.07% | $113.03M | 46.61K | -71.63 | -0.16 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.24 | 0.03 | +0.34% | $112.96M | 6 | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.38 | -0.02 | -1.79% | $112.93M | 9.54M | -5.09 | -0.27 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.70 | -0.14 | -4.93% | $112.90M | 13.66K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $10.04 | -0.17 | -1.67% | $112.76M | 1.55M | -- | -- |
|  Luda Technology Group LimitedLUD | $4.87 | -0.17 | -3.47% | $112.66M | 17.82K | -- | -- |
|  Castellum, Inc.CTM | $1.25 | 0.06 | +4.62% | $112.16M | 2.61M | -11.23 | -0.11 |
| S Top Win International Limited Ordinary SharesSORA | $4.37 | -0.56 | -11.46% | $112.01M | 27.04K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $46.74 | -0.13 | -0.28% | $111.62M | 3.31K | 25.97 | 1.80 |
|  OFS Capital CorporationOFS | $8.32 | 0.02 | +0.24% | $111.47M | 28.54K | -92.44 | -0.09 |
|  Cassava Sciences, Inc.SAVA | $2.29 | -0.03 | -1.51% | $110.58M | 909.95K | -1.66 | -1.38 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $5.67 | 0.67 | +13.50% | $110.54M | 1.16M | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.94 | -0.42 | -18.01% | $110.42M | 2.49M | 28.21 | 0.07 |
|  Gulf Island Fabrication IncGIFI | $6.88 | 0.08 | +1.22% | $110.40M | 25.03K | 9.30 | 0.74 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.01 | 0.02 | +1.06% | $110.31M | 364.47K | -2.55 | -0.79 |
|  Magyar Bancorp, Inc.MGYR | $17.41 | 0.30 | +1.78% | $110.20M | 1.69K | 11.83 | 1.44 |
|  Pearl Diver Credit Company Inc.PDCC | $16.18 | -0.04 | -0.22% | $109.93M | 7.63K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.80 | 0.05 | +3.14% | $109.47M | 821.37K | -1.13 | -1.80 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.77 | 0.27 | +1.15% | $109.41M | 2.41K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.65 | 0.10 | +1.23% | $109.39M | 27.61K | -- | 0.00 |
|  eHealth, Inc.EHTH | $3.59 | 0.13 | +3.76% | $109.18M | 332.17K | -3.67 | -0.98 |
|  CareCloud, Inc. Common StockCCLD | $2.56 | 0.03 | +1.15% | $108.98M | 167.35K | -64.38 | -0.04 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.23 | 0.65 | +6.82% | $108.85M | 47.45K | -9.34 | -1.09 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.16 | 0.03 | +0.64% | $108.45M | 33.77K | 129.25 | 0.04 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.71 | -0.11 | -4.08% | $108.42M | 131.96K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.96 | 0.03 | +1.19% | $108.13M | 805.62K | -2.35 | -1.28 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | 0.09 | +6.03% | $107.48M | 630.69K | -0.66 | -2.26 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.05 | 0.31 | +4.07% | $107.05M | 45.56K | -1.24 | -6.52 |
|  DHI Group, Inc.DHX | $2.23 | -0.11 | -4.62% | $106.82M | 47.89K | -13.09 | -0.17 |
| A Aether Holdings, Inc. Common StockATHR | $8.40 | -0.42 | -4.76% | $106.73M | 30.05K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.30 | -0.01 | -0.84% | $106.33M | 576.77K | -2.23 | -0.58 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.13 | 0.07 | +1.63% | $106.16M | 16.91K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.87 | -0.01 | -1.47% | $106.09M | 44.01K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $2.00 | 0.24 | +13.58% | $105.97M | 3.56M | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.98 | -0.02 | -1.65% | $105.81M | 839.46K | -0.73 | -1.34 |
|  KVH Industries IncKVHI | $5.42 | 0.10 | +1.90% | $105.81M | 54.01K | -11.07 | -0.49 |
| R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | +0.17% | $105.64M | 239.67K | -0.80 | -0.45 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.30 | 0.13 | +4.10% | $105.35M | 2.94M | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.43 | 0.21 | +5.09% | $105.33M | 1.45M | -23.98 | -0.19 |
|  FG Merger II Corp. UnitFGMCU | $10.17 | -0.07 | -0.72% | $104.97M | 1.80K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- |
|  InspireMD, Inc.NSPR | $2.49 | -0.03 | -1.19% | $104.93M | 89.42K | -3.35 | -0.75 |
| L Linkhome Holdings Inc. Common stockLHAI | $6.53 | -0.54 | -7.69% | $104.75M | 183.83K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.58 | -0.20 | -4.27% | $104.51M | 267.83K | 4.67 | 0.99 |
|  FG Merger II Corp. Common stockFGMC | $9.99 | 0.00 | +0.05% | $104.45M | 121.08K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.06 | -0.02 | -0.20% | $104.12M | 29.39K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $2.08 | 0.02 | +0.73% | $104.01M | 209.95K | -0.97 | -2.15 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.38 | 0.08 | +1.74% | $103.62M | 573.93K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.19 | 0.06 | +0.98% | $103.53M | 38.72K | -5.79 | -1.07 |
|  Cineverse Corp. Class A Common StockCNVS | $5.97 | 0.28 | +4.90% | $103.50M | 267.09K | 67.22 | 0.09 |
|  Children's Place, Inc.PLCE | $4.66 | 0.32 | +7.26% | $103.41M | 470.47K | -0.33 | -14.19 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.00 | -0.02 | -0.50% | $103.25M | 149.35K | 2.44 | 1.23 |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.04 | -0.21 | -2.83% | $103.12M | 269.46K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.21 | -0.20 | -4.42% | $102.74M | 224.04K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.00 | +0.05% | $102.46M | 98.51K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.78 | -0.01 | -0.78% | $102.14M | 55.30K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.69 | -0.28 | -9.37% | $101.92M | 196.10K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.01 | +1.84% | $101.92M | 689.91K | -3.76 | -0.21 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.66 | 0.02 | +3.69% | $101.91M | 290.17K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.66 | 0.19 | +13.20% | $101.89M | 530.68K | -1.81 | -0.89 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.66 | -0.09 | -1.15% | $101.86M | 28.33K | -1.96 | -3.99 |
|  Kindly MD, Inc. Common StockNAKA | $13.13 | 2.04 | +18.39% | $101.73M | 1.14M | -17.37 | -0.77 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.34 | 0.00 | +0.37% | $101.57M | 281.01K | -1.26 | -1.06 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.73 | 0.08 | +4.55% | $101.46M | 744.64K | -0.56 | -3.03 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.14 | 0.01 | +0.10% | $101.40M | 100.16K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.37 | 0.28 | +6.72% | $101.35M | 56.53K | 62.07 | 0.07 |
|  Provident Financial HldgsPROV | $15.53 | 0.13 | +0.81% | $101.30M | 364 | 16.92 | 0.91 |
|  TRX Gold CorporationTRX | $0.36 | -0.01 | -3.52% | $100.42M | 723.81K | -- | 0.00 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.27 | 0.07 | +5.83% | $100.41M | 423.37K | -2.39 | -0.54 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.04 | 0.01 | +0.05% | $100.22M | 1.74K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.89 | 0.35 | +9.89% | $100.17M | 9.04K | -- | -- |
