|  WM Technology, Inc. Class A Common StockMAPS | $1.03 | -0.02 | -1.43% | $111.67M | 265.22K | 12.94 | 0.08 |
|  Pearl Diver Credit Company Inc.PDCC | $16.39 | -0.03 | -0.17% | $111.39M | 386 | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $16.46 | -1.18 | -6.66% | $111.15M | 18.98K | -1.27 | -12.92 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.86 | -0.03 | -3.33% | $111.09M | 264.38K | -3.74 | -0.23 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.12 | 0.02 | +0.08% | $110.95M | 719 | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.48 | 0.13 | +0.74% | $110.91M | 2.48K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.79 | -0.09 | -9.95% | $110.88M | 345.43K | -19.80 | -0.04 |
|  Adicet Bio, Inc. Common StockACET | $0.72 | -0.03 | -3.60% | $110.80M | 1.37M | -0.55 | -1.31 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.85 | -0.40 | -3.90% | $110.80M | 39.41K | 32.83 | 0.30 |
|  Westwater Resources, Inc.WWR | $1.28 | -0.09 | -6.88% | $110.80M | 2.68M | -7.14 | -0.18 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.16 | -0.03 | -2.94% | $110.64M | 309.82K | -0.12 | -9.45 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Fossil Group, Inc.FOSL | $2.06 | -0.02 | -1.20% | $110.53M | 92.12K | -1.85 | -1.11 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.83 | -0.16 | -1.60% | $109.56M | 722 | 21.37 | 0.46 |
|  Bogota Financial Corp. Common StockBSBK | $8.63 | -0.04 | -0.46% | $109.07M | 187 | -- | 0.00 |
|  Magyar Bancorp, Inc.MGYR | $16.89 | -0.12 | -0.68% | $108.99M | 9 | 10.83 | 1.56 |
|  Riverview Bancorp IncRVSB | $5.20 | 0.02 | +0.29% | $108.83M | 5.77K | 23.61 | 0.22 |
|  FG Merger II Corp. UnitFGMCU | $10.55 | 0.11 | +1.00% | $108.67M | 37 | -- | -- |
|  Gold Resource CorporationGORO | $0.67 | 0.00 | +0.30% | $108.64M | 502.69K | -1.60 | -0.42 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.24 | -0.66 | -5.11% | $108.46M | 7.09K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.70 | -0.17 | -2.10% | $107.73M | 33.94K | 4.93 | 1.56 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.61 | -0.03 | -1.10% | $107.27M | 3.35K | -10.04 | -0.26 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.61 | 0.10 | +0.83% | $107.21M | 987 | -- | -- |
|  Hain Celestial Group IncHAIN | $1.19 | 0.03 | +2.16% | $107.00M | 594.02K | -0.20 | -5.92 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.43 | -0.04 | -2.45% | $106.86M | 50.41K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $13.85 | 0.03 | +0.25% | $106.49M | 153 | 13.99 | 0.99 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.13 | 0.00 | +0.45% | $106.27M | 126.52K | -2.16 | -0.52 |
|  Sound Financial Bancorp, Inc.SFBC | $44.45 | -0.19 | -0.43% | $106.15M | 20 | 16.84 | 2.64 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.11 | -0.01 | -1.33% | $106.07M | 267.53K | -3.28 | -0.34 |
|  inTEST CorporationINTT | $8.49 | 0.01 | +0.18% | $106.00M | 8.35K | -121.36 | -0.07 |
|  Fury Gold Mines LimitedFURY | $0.56 | -0.01 | -1.74% | $105.98M | 367.70K | -1.07 | -0.53 |
| I Indigo Acquisition Corp. UnitINACU | $10.23 | 0.03 | +0.29% | $105.88M | 117 | -- | -- |
|  Empire Petroleum CorporationEP | $3.13 | 0.12 | +3.82% | $105.72M | 21.65K | -6.01 | -0.52 |
|  Ispire Technology Inc. Common StockISPR | $1.84 | -0.03 | -1.34% | $105.68M | 18.96K | -2.67 | -0.69 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.38 | 0.03 | +0.47% | $105.43M | 23.38K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $85.01 | -29.99 | -26.08% | $105.41M | 1 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.13 | +1.21% | $105.26M | 7 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.95 | -0.18 | -8.69% | $105.14M | 822.38K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.68 | -0.01 | -0.22% | $104.82M | 3.24K | -5.16 | -0.52 |
|  Genasys Inc. Common StockGNSS | $2.32 | -0.02 | -0.85% | $104.76M | 46.35K | -3.68 | -0.63 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.36 | 0.08 | +1.19% | $104.51M | 26.41K | 3.15 | 2.02 |
|  VirnetX Holding Corp Common StockVHC | $24.46 | 1.57 | +6.83% | $104.49M | 19.66K | -5.10 | -4.80 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.85 | 0.10 | +3.45% | $104.39M | 46.98K | -1.99 | -1.43 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | -0.05 | -3.67% | $104.24M | 258.89K | -0.64 | -2.26 |
|  Union Bankshares, IncUNB | $22.73 | -0.09 | -0.37% | $103.47M | 928 | 11.14 | 2.04 |
|  Epsilon Energy Ltd.EPSN | $4.69 | -0.11 | -2.29% | $103.45M | 140.65K | 19.54 | 0.24 |
|  FG Merger II Corp. Common stockFGMC | $10.03 | -0.01 | -0.07% | $103.30M | 8.49K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.15 | -0.15 | -1.45% | $103.24M | 600 | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.05 | -0.04 | -3.21% | $103.19M | 615.83K | -5.55 | -0.19 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.38 | -0.08 | -3.06% | $103.18M | 24.27K | -9.90 | -0.24 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.68 | 0.00 | -0.30% | $102.83M | 117.94K | -0.49 | -3.40 |
| L Logistic Properties of the AmericasLPA | $3.26 | -0.13 | -3.81% | $102.79M | 9.35K | 14.18 | 0.23 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.18 | -0.22 | -9.17% | $102.74M | 138.59K | -36.33 | -0.06 |
|  RESEARCH SOLUTIONS INCRSSS | $3.12 | -0.13 | -3.86% | $102.24M | 57.84K | 103.83 | 0.03 |
| H Helport AI Limited Ordinary SharesHPAI | $2.75 | -0.02 | -0.57% | $101.93M | 1.87K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.43 | -0.22 | -3.82% | $101.85M | 13.00K | -2.65 | -2.05 |
|  Atlas Lithium Corporation Common StockATLX | $4.96 | -0.39 | -7.31% | $101.83M | 261.12K | -2.27 | -2.18 |
|  CHEGG, INC.CHGG | $0.94 | -0.12 | -11.60% | $101.50M | 2.23M | -0.36 | -2.61 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.15 | 0.01 | +0.05% | $101.37M | 100 | -- | -- |
|  Provident Financial HldgsPROV | $15.56 | -0.12 | -0.77% | $101.19M | 823 | 17.29 | 0.90 |
|  Sequans Communications S.A. - ADRSQNS | $7.04 | -0.29 | -4.02% | $100.97M | 74.21K | 0.38 | 18.50 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.46 | -0.19 | -7.13% | $100.90M | 105.37K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.33 | -0.25 | -9.88% | $100.80M | 364.28K | 25.80 | 0.00 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.73 | -0.17 | -5.71% | $100.61M | 95.68K | -68.13 | -0.04 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.67 | -0.07 | -2.55% | $100.42M | 77.83K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.72 | -0.15 | -3.98% | $100.40M | 49.10K | -1.89 | -1.97 |
|  Pelthos Therapeutics Inc.PTHS | $32.73 | -0.27 | -0.83% | $100.40M | 398 | -2.23 | -14.68 |
|  NCS Multistage Holdings, Inc.NCSM | $39.48 | 2.78 | +7.57% | $100.31M | 20.14K | 8.70 | 4.54 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
|  Tuniu CorporationTOUR | $0.86 | 0.02 | +1.80% | $99.55M | 21.07K | 17.16 | 0.05 |
|  Cardlytics, Inc. Common StockCDLX | $1.86 | -0.07 | -3.87% | $99.29M | 182.86K | -0.51 | -3.65 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.06 | 0.02 | +0.98% | $99.28M | 22.70K | -5.02 | -0.41 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.40 | 0.01 | +0.36% | $99.20M | 1.07M | -2.63 | -0.53 |
|  AEye, Inc. Class A Common StockLIDR | $2.48 | -0.17 | -6.30% | $99.18M | 894.97K | -0.86 | -2.88 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.06 | -0.70 | -7.17% | $99.13M | 58.67K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.67 | 0.25 | +10.50% | $99.11M | 590.77K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.45 | 0.09 | +0.75% | $99.10M | 189 | -- | -- |
| T TechCreate Group Ltd.TCGL | $4.94 | 0.03 | +0.61% | $99.05M | 765.76K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.56 | -0.09 | -5.72% | $98.92M | 231.01K | -2.75 | -0.57 |
|  Velo3D, Inc. Common stockVELO | $4.97 | -0.58 | -10.45% | $98.91M | 239.75K | -0.09 | -52.55 |
|  Electra Battery Materials Corporation Common StockELBM | $1.06 | -0.22 | -17.50% | $98.90M | 3.55M | -0.86 | -1.23 |
|  Atara Biotherapeutics, IncATRA | $13.98 | -0.87 | -5.86% | $98.18M | 19.31K | -32.51 | -0.43 |
| N Namib Minerals Ordinary SharesNAMM | $1.83 | -0.04 | -1.93% | $98.18M | 76.68K | -1.44 | -1.27 |
|  Altisource Portfolio Solutions S.A.ASPS | $8.90 | -0.15 | -1.66% | $97.83M | 5.28K | -4.59 | -1.94 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.21 | -0.02 | -0.15% | $97.82M | 9 | -- | -- |
|  Skillz Inc.SKLZ | $6.38 | -0.30 | -4.57% | $97.73M | 14.27K | -1.52 | -4.20 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.07 | -0.01 | -0.11% | $97.50M | 1.83K | -7.50 | -1.21 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $35.00 | 0.50 | +1.45% | $97.50M | 3.28K | -28.46 | -1.23 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.01 | 0.01 | +0.04% | $97.48M | 770 | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.94 | -0.11 | -5.61% | $97.29M | 433.90K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.31 | -0.01 | -0.14% | $97.15M | 8.08K | -1.69 | -4.32 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $6.42 | -0.14 | -2.13% | $97.07M | 2.30K | -6.36 | -1.01 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | -0.02 | -0.06% | $97.02M | 18.47K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.18 | -0.23 | -5.24% | $96.61M | 45.47K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.95 | -0.22 | -5.28% | $96.48M | 113.77K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.34 | -0.05 | -2.09% | $95.95M | 98.04K | -6.69 | -0.35 |
