|  Expensify, Inc. Class A Common StockEXFY | $1.46 | 0.01 | +0.34% | $118.03M | 369.73K | -- | -0.17 |
|  Freightos Limited Ordinary sharesCRGO | $2.14 | -0.07 | -3.26% | $117.96M | 59.45K | -- | -0.48 |
|  FG Nexus Inc. Common StockFGNX | $2.81 | -0.13 | -4.46% | $117.93M | 495.10K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -1.98% | $117.82M | 1.24M | -- | -0.28 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.21 | -0.69 | -23.70% | $117.67M | 844.66K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.32 | 0.22 | +2.23% | $117.45M | 1.49K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.71 | -0.41 | -6.62% | $117.37M | 103.94K | -- | -1.38 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.27 | 0.00 | -0.05% | $117.18M | 304.00 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.61 | 0.02 | +0.12% | $116.87M | 2.16K | 11.46 | 1.56 |
|  Alpha Cognition Inc. Common StockACOG | $4.85 | -0.33 | -6.37% | $116.75M | 18.85K | -- | -1.37 |
|  inTEST CorporationINTT | $9.17 | -0.31 | -3.27% | $116.72M | 29.12K | 71.92 | -0.19 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.00 | -0.01% | $116.56M | 492.00 | -- | -- |
|  Codexis, Inc.CDXS | $1.25 | -0.05 | -4.23% | $116.52M | 1.08M | -- | -0.76 |
|  AudioEye, Inc. Common StockAEYE | $9.43 | 0.05 | +0.52% | $116.49M | 100.23K | 33.50 | -0.28 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | -0.11 | -7.28% | $116.47M | 607.97K | -- | -0.45 |
|  Hain Celestial Group IncHAIN | $1.21 | 0.01 | +0.42% | $115.93M | 1.05M | 25.60 | -5.93 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.21 | 0.03 | +0.22% | $115.81M | 10.52K | 8.63 | 1.33 |
|  Fonar CorporationFONR | $18.64 | 0.00 | -0.03% | $115.76M | 11.39K | 16.81 | 1.11 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.53 | -0.01 | -0.14% | $115.57M | 112.00 | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $4.77 | 0.03 | +0.63% | $115.52M | 60.86K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.11 | -0.46 | -1.82% | $115.48M | 24.89K | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.38 | 0.13 | +0.91% | $115.30M | 28.14K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.09 | 0.00 | -0.05% | $115.21M | 2.15K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.98 | 0.00 | 0.00% | $114.89M | 1.54K | -- | -- |
|  Siebert Financial CorpSIEB | $3.00 | 0.08 | +2.92% | $114.81M | 36.27K | 15.78 | 0.18 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.05 | -0.16 | -2.22% | $114.81M | 127.61K | -- | -3.41 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.41 | 0.00 | 0.00% | $114.78M | 1.98K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $5.33 | -0.83 | -13.47% | $114.71M | 902.10K | -- | -0.04 |
|  Micropolis AI RoboticsMCRP | $3.40 | -0.04 | -1.02% | $114.08M | 961.85K | -- | -- |
|  Union Bankshares, IncUNB | $24.89 | -0.09 | -0.36% | $113.96M | 17.03K | 9.95 | 2.50 |
|  MacroGenics, Inc.MGNX | $1.82 | -0.10 | -5.44% | $113.86M | 1.03M | -- | -1.20 |
|  Kewaunee Scientific CorpKEQU | $39.64 | 1.14 | +2.96% | $113.11M | 2.12K | 7.81 | 3.94 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.61 | 0.00 | +0.02% | $112.98M | 4.83K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $44.04 | 0.06 | +0.14% | $112.88M | 9.31K | 15.88 | 2.77 |
|  AMREP CorporationAXR | $21.09 | -0.36 | -1.66% | $112.42M | 1.22K | 10.87 | 1.95 |
|  CSP Inc.CSPI | $11.44 | 0.29 | +2.57% | $112.12M | 30.34K | -- | -0.01 |
|  Largo Inc. Common SharesLGO | $1.25 | -0.07 | -5.68% | $112.12M | 948.62K | -- | -0.99 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.89% | $111.99M | 269.00 | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.28 | -0.04 | -12.14% | $111.94M | 333.05K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $3.82 | 0.00 | -0.08% | $111.73M | 64.39K | -- | -1.15 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.58 | -0.29 | -2.66% | $111.48M | 213.34K | 33.03 | 0.30 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.77 | -0.02 | -0.89% | $111.15M | 34.77K | -- | -0.77 |
|  FG Merger II Corp. UnitFGMCU | $10.77 | 0.21 | +2.03% | $110.93M | 1.08K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.54 | 0.03 | +0.40% | $110.75M | 468.00 | 170.80 | 0.05 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.93 | 0.08 | +0.72% | $110.49M | 3.39K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.56 | 0.01 | +0.65% | $110.38M | 1.49M | -- | -0.50 |
|  Prairie Operating Co. Common StockPROP | $1.81 | -0.05 | -2.42% | $110.35M | 1.81M | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $13.33 | 0.02 | +0.13% | $110.09M | 374.23K | -- | -9.41 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.95 | -0.03 | -3.21% | $110.08M | 274.04K | -- | -0.30 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.77 | -0.02 | -2.03% | $109.89M | 3.49M | -- | -0.78 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.89 | -0.26 | -6.22% | $109.72M | 338.70K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $12.63 | 0.21 | +1.68% | $109.67M | 125.00 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.08 | -0.16 | -12.90% | $109.46M | 2.08M | -- | -0.48 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.51 | -0.31 | -2.87% | $109.30M | 102.00 | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.75 | 0.13 | +8.05% | $109.12M | 2.21M | -- | -0.79 |
|  Optex Systems Holdings, INCOPXS | $14.95 | -0.38 | -2.45% | $109.06M | 70.03K | 18.71 | 0.75 |
| H Helport AI Limited Ordinary SharesHPAI | $3.10 | 0.07 | +2.31% | $108.74M | 4.66K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.77 | 0.00 | 0.00% | $108.57M | 6.82K | -- | -0.52 |
|  RF Industries LtdRFIL | $9.80 | -0.77 | -7.28% | $108.53M | 104.53K | 29.79 | 0.02 |
|  Incannex Healthcare Limited - ADRIXHL | $0.31 | 0.00 | -0.80% | $108.47M | 5.59M | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.34 | -0.16 | -4.57% | $108.35M | 64.51K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $87.25 | -9.75 | -10.06% | $108.18M | 1.82K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.02 | 0.24 | +2.77% | $108.00M | 45.17K | 53.62 | -0.45 |
|  Eastern CompanyEML | $18.76 | 0.71 | +3.96% | $107.96M | 16.97K | 12.44 | 1.24 |
|  Magnachip Semiconductor Corp.MX | $2.90 | -0.05 | -1.53% | $107.94M | 368.51K | -- | -1.03 |
|  MaxCyte, Inc. Common StockMXCT | $0.91 | -0.07 | -6.80% | $107.74M | 1.79M | -- | -0.44 |
|  Riverview Bancorp IncRVSB | $5.20 | -0.01 | -0.29% | $107.69M | 157.89K | 22.57 | 0.23 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.61 | -0.02 | -0.27% | $107.49M | 7.69K | 115.60 | 0.05 |
|  Hurco Cos IncHURC | $16.71 | -0.39 | -2.25% | $107.38M | 44.74K | -- | -2.34 |
|  HF Foods Group Inc. Common StockHFFG | $1.92 | -0.02 | -1.29% | $107.15M | 177.39K | 5.61 | -0.86 |
|  Ultralife CorporationULBI | $6.39 | -0.08 | -1.24% | $106.55M | 15.79K | 45.71 | 0.10 |
|  Champions Oncology, Inc.CSBR | $7.32 | -0.10 | -1.35% | $105.81M | 3.94K | 44.82 | 0.17 |
| I Indigo Acquisition Corp. UnitINACU | $10.22 | -0.02 | -0.20% | $105.78M | 1.02K | -- | -- |
|  Agenus Inc.AGEN | $2.83 | -0.16 | -5.25% | $105.77M | 533.07K | -- | -2.13 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.21 | 0.04 | +0.44% | $105.62M | 3.08K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | -0.01 | -0.09% | $105.38M | 18.23K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.58 | 0.14 | +2.17% | $105.18M | 237.45K | 7.79 | 1.03 |
|  Genelux Corporation Common StockGNLX | $2.67 | -0.08 | -2.74% | $105.02M | 148.46K | -- | -0.88 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.10 | -0.12 | -3.57% | $104.98M | 703.87K | -- | -2.02 |
|  Fortress Biotech, Inc.FBIO | $3.10 | -0.25 | -7.59% | $104.91M | 821.61K | -- | -0.18 |
|  Provident Financial HldgsPROV | $16.18 | -0.02 | -0.12% | $104.88M | 2.03K | 16.36 | 0.99 |
|  Seer, Inc. Class A Common StockSEER | $1.82 | -0.04 | -1.88% | $104.32M | 137.11K | -- | -1.36 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.58% | $104.14M | 549.00 | -- | -- |
| S Social Commerce Partners Corporation UnitSCPQU | $10.02 | 0.02 | +0.15% | $103.86M | 1.83K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.52 | 0.17 | +1.64% | $103.80M | 2.12K | -- | -- |
|  The9 Limited - ADRNCTY | $6.40 | 0.02 | +0.31% | $103.46M | 26.52K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $8.21 | 0.08 | +1.01% | $103.44M | 25.90K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $2.37 | -0.02 | -0.84% | $102.95M | 541.70K | -- | -0.73 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.13 | -0.12 | -5.11% | $102.87M | 242.53K | -- | -1.44 |
|  Electra Battery Materials Corporation Common StockELBM | $0.91 | -0.10 | -9.70% | $102.72M | 1.76M | -- | -1.27 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.35 | 0.01 | +0.21% | $102.65M | 170.22K | -- | -0.41 |
| Y Youlife Group Inc. - ADRYOUL | $1.39 | 0.01 | +1.09% | $102.52M | 87.49K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $39.80 | -0.21 | -0.54% | $102.30M | 4.41K | 7.33 | 4.54 |
| S Solesence, Inc. Common StockSLSN | $1.36 | 0.04 | +3.03% | $102.28M | 42.17K | 145.00 | 0.01 |
| W Winchester Bancorp, Inc. Common StockWSBK | $11.08 | -0.06 | -0.54% | $102.25M | 428.00 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.63 | 0.01 | +0.93% | $102.10M | 992.50K | -- | -2.59 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.57 | 0.04 | +2.68% | $101.54M | 81.81K | 81.50 | 0.02 |
