|  PhenixFIN Corporation Common StockPFX | $49.13 | 0.43 | +0.88% | $99.32M | 128 | 6.08 | 8.15 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.06 | 0.03 | +0.75% | $99.17M | 23.86K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.20 | -0.10 | -8.08% | $99.17M | 3.21K | -2.36 | -0.54 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.65 | 0.11 | +7.52% | $98.78M | 11.92K | -0.55 | -3.03 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.38 | -0.01 | -0.42% | $98.19M | 128 | -9.19 | -0.26 |
|  Anixa Biosciences, Inc.ANIX | $3.04 | 0.12 | +4.01% | $97.76M | 593 | -7.99 | -0.38 |
|  Cineverse Corp. Class A Common StockCNVS | $5.69 | 0.14 | +2.60% | $97.58M | 66 | 63.38 | 0.09 |
|  FiscalNote Holdings, Inc.NOTE | $0.56 | 0.00 | -0.11% | $97.39M | 135.08K | -2.57 | -0.22 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.13 | 0.09 | +8.83% | $97.11M | 100.08K | -3.46 | -0.34 |
|  Children's Place, Inc.PLCE | $4.34 | 0.04 | +0.88% | $96.98M | 2.76K | -0.31 | -14.19 |
|  Intellicheck, Inc. Common StockIDN | $5.03 | 0.00 | -0.06% | $96.88M | 3.34K | -122.05 | -0.04 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.00 | 0.00% | $96.82M | 58 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.83 | 0.24 | +15.00% | $96.79M | 326 | -1.46 | -1.24 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.21 | 0.04 | +0.16% | $96.76M | 2.27K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.27% | $96.74M | 370 | -14.50 | -0.13 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $11.39 | -0.45 | -3.91% | $96.60M | 804 | -- | -- |
|  GSI TechnologyGSIT | $3.29 | 0.16 | +4.98% | $96.29M | 684 | -6.13 | -0.54 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.67 | 0.05 | +3.23% | $96.20M | 1.05K | -1.60 | -1.06 |
|  Fonar CorporationFONR | $15.11 | 0.07 | +0.43% | $96.05M | 1 | 12.20 | 1.25 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.92 | -0.05 | -5.56% | $95.91M | 636.68K | -0.64 | -1.51 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.59 | 0.06 | +2.38% | $95.86M | 27.14K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.41 | 0.11 | +8.56% | $95.55M | 5.61K | -2.07 | -0.72 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.00 | -0.04 | -0.36% | $95.38M | 254 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.09 | 0.13 | +3.24% | $95.17M | 41.32K | 58.29 | 0.07 |
|  Blink Charging Co. Common StockBLNK | $0.91 | 0.02 | +2.29% | $95.01M | 49.39K | -0.46 | -1.99 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.54 | 0.26 | +7.64% | $94.86M | 8 | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.80 | -0.02 | -0.19% | $94.84M | 2 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.88 | -0.01 | -1.04% | $94.24M | 201 | -15.00 | -0.06 |
|  QuickLogic CorpQUIK | $5.82 | 0.08 | +1.44% | $94.22M | 28.42K | -59.50 | -0.10 |
|  Above Food Ingredients Inc. Common StockABVE | $1.76 | -0.07 | -3.53% | $94.19M | 125.22K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.56 | 0.10 | +0.43% | $94.12M | 64.14K | -- | -- |
|  Fuel Tech, Inc.FTEK | $3.05 | 0.18 | +6.29% | $94.00M | 55 | -30.25 | -0.10 |
|  Purple Innovation, Inc. Common StockPRPL | $0.84 | 0.06 | +8.22% | $93.96M | 606 | -0.87 | -1.00 |
|  Invivyd, Inc. Common StockIVVD | $0.78 | 0.02 | +2.10% | $93.93M | 2.30K | -0.65 | -1.20 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $3.18 | 0.36 | +12.99% | $93.86M | 472.51K | -0.87 | -3.56 |
|  LivePerson IncLPSN | $0.96 | -0.22 | -18.57% | $93.76M | 170.70K | -0.46 | -2.16 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.00 | 0.05 | +0.22% | $93.58M | 9.23K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.47 | 0.01 | +0.34% | $93.56M | 1.54K | -1.67 | -0.89 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.00 | -0.46% | $93.47M | 160 | -1.37 | -0.54 |
|  Auburn National BancorporationAUBN | $26.54 | 1.00 | +3.77% | $93.44M | 1.73K | 14.00 | 1.91 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.88 | 0.04 | +1.23% | $93.40M | 36 | -5.20 | -0.55 |
|  Adagene Inc. - ADRADAG | $1.91 | -0.39 | -16.81% | $93.28M | 1.76K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.25M | 297 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.12 | -0.02 | -0.98% | $93.10M | 707 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | 0.00 | 0.00% | $93.06M | 25.19K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.09 | 0.01 | +0.20% | $93.01M | 20.49K | -0.54 | -7.52 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.02 | 0.10 | +5.00% | $93.00M | 5.19K | -2.96 | -0.68 |
|  Biote Corp. Class A Common StockBTMD | $2.89 | 0.08 | +2.80% | $92.91M | 19 | 3.28 | 0.90 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.44 | 0.03 | +0.24% | $92.88M | 4 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.08 | 0.46 | +12.52% | $92.67M | 53.11K | -6.70 | -0.61 |
|  Tuniu CorporationTOUR | $0.77 | 0.02 | +2.73% | $92.47M | 2.51K | 7.32 | 0.00 |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | 0.04 | +7.26% | $92.31M | 95.76K | -1.63 | -0.32 |
|  Fossil Group, Inc.FOSL | $1.75 | 0.03 | +1.45% | $92.20M | 221 | -0.96 | -1.80 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.47 | 0.07 | +5.04% | $92.19M | 29 | -2.13 | -0.70 |
|  Xtant Medical Holdings, Inc.XTNT | $0.67 | 0.07 | +12.55% | $91.67M | 7.46K | -7.31 | -0.09 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.19 | 0.01 | +0.85% | $91.61M | 21 | -0.80 | -1.51 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.29 | -0.03 | -0.29% | $91.37M | 149 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.09 | 0.12 | +5.87% | $91.32M | 49.94K | -0.29 | -7.42 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.53 | 0.21 | +3.37% | $90.86M | 14.09K | 20.61 | 0.32 |
|  XBiotech IncXBIT | $2.97 | 0.03 | +0.95% | $90.85M | 21.18K | -2.31 | -1.29 |
|  Marchex, Inc. Class BMCHX | $2.03 | 0.06 | +3.05% | $90.00M | 238 | -15.77 | -0.13 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.25 | 0.02 | +0.20% | $89.97M | 17.51K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.46 | 0.14 | +5.93% | $89.58M | 10.22K | -2.98 | -0.83 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.01 | +0.10% | $89.50M | 49 | -- | -- |
|  inTEST CorporationINTT | $7.10 | 0.12 | +1.71% | $89.40M | 3 | -716.50 | -0.01 |
|  enVVeno Medical Corporation Common StockNVNO | $4.58 | 0.07 | +1.44% | $89.38M | 11 | -3.60 | -1.29 |
|  Surrozen, Inc. CommonSRZN | $10.61 | 0.51 | +5.06% | $89.22M | 24.14K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.73 | 0.00 | 0.00% | $89.13M | 2.46K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.76 | 0.13 | +5.08% | $89.10M | 173.44K | -18.30 | -0.15 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.55 | -0.05 | -3.35% | $88.99M | 24.95K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $4.78 | -0.11 | -2.21% | $88.75M | 107.66K | -1.57 | -3.02 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.04 | -0.11 | -0.44% | $88.69M | 4.51K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.95 | 1.47 | +26.61% | $88.60M | 1.24K | 38.92 | 0.18 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.25 | -0.04 | -0.76% | $88.53M | 10 | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $11.09 | -3.20 | -22.40% | $88.42M | 25.45K | -15.10 | -0.77 |
|  Pathfinder Bancorp IncPBHC | $14.30 | -0.21 | -1.41% | $88.11M | 1.60K | 23.81 | 0.60 |
|  GROW GENERATION CORPGRWG | $1.49 | 0.23 | +17.86% | $87.99M | 28.24K | -1.76 | -0.84 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.20 | 0.00 | 0.00% | $87.97M | -- | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.89 | 0.03 | +1.54% | $87.72M | 781 | -7.42 | -0.26 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.00 | 0.02 | +2.19% | $87.69M | 19 | -- | 0.00 |
|  AstroNova, Inc. Common StockALOT | $11.54 | 0.04 | +0.36% | $87.66M | 80 | -5.42 | -2.13 |
|  Mastech Digital, Inc.MHH | $7.29 | 0.25 | +3.37% | $87.60M | 5.29K | 41.37 | 0.18 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.63 | -0.15 | -2.99% | $87.50M | 1.98K | 22.40 | 0.21 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.51 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  DDC Enterprise LimitedDDC | $10.35 | -1.57 | -13.65% | $87.44M | 8 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.66 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.89 | 0.05 | +0.40% | $87.20M | 105 | -- | 0.00 |
|  Identive, Inc.INVE | $3.67 | 0.08 | +2.22% | $87.15M | 23.69K | 1.22 | 3.03 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.25 | -0.37 | -2.11% | $86.65M | 1.46K | 107.06 | 0.16 |
|  Alto Neuroscience Inc.ANRO | $3.18 | 0.13 | +4.25% | $86.63M | 3.66K | -1.37 | -2.34 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.39 | 1.08 | +10.39% | $86.53M | 100 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.91 | -0.33 | -6.25% | $86.48M | 768 | -0.27 | -15.95 |
|  TH International Limited Ordinary sharesTHCH | $2.72 | 0.05 | +1.86% | $86.46M | 13.64K | -1.06 | -2.55 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.86 | 0.02 | +0.74% | $86.44M | 908 | -1.96 | -1.48 |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.01 | +2.52% | $86.44M | 101 | -0.93 | -0.54 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.86 | 0.00 | -0.41% | $86.27M | 89.72K | -3.31 | -0.27 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.32 | 0.21 | +9.72% | $86.06M | 143 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.98 | -0.15 | -6.84% | $86.02M | 49 | -11.65 | -0.17 |
