| T TechCreate Group Ltd.TCGL | $4.91 | 0.00 | +0.10% | $97.84M | 332.78K | -- | -- |
|  Tuniu CorporationTOUR | $0.84 | 0.00 | 0.00% | $97.81M | 123.59K | 16.86 | 0.05 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.22 | 0.00 | 0.00% | $97.78M | 58 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.08 | 0.18 | +1.96% | $97.66M | 3 | -7.51 | -1.21 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.32 | -0.03 | -0.34% | $97.62M | 24.42K | -1.70 | -4.32 |
|  VirnetX Holding Corp Common StockVHC | $22.90 | 1.37 | +6.25% | $97.38M | 86.79K | -4.75 | -4.80 |
|  Identive, Inc.INVE | $4.00 | 0.11 | +2.85% | $97.26M | 130 | 1.35 | 3.04 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.27 | 0.02 | +0.08% | $97.08M | 15.20K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.39 | -0.01 | -0.42% | $97.01M | 113.43K | -6.76 | -0.35 |
| I ImageneBio, Inc. Common StockIMA | $8.71 | 0.28 | +3.29% | $97.00M | 12.96K | -1.13 | -7.68 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.36 | 0.04 | +2.93% | $96.86M | 2.52K | -0.45 | -3.03 |
|  InflaRx N.V. Common StockIFRX | $1.46 | 0.14 | +10.23% | $96.54M | 35 | -1.78 | -0.80 |
|  AMTD IDEA Group - ADRAMTD | $1.29 | 0.29 | +27.79% | $96.27M | 31.13K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.89 | 0.32 | +1.33% | $96.06M | 3.17K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $7.02 | -0.08 | -1.17% | $95.87M | 626 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.80 | -0.16 | -2.62% | $95.86M | 167.93K | -0.41 | -14.59 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.47 | 0.03 | +1.10% | $95.69M | 271.91K | -2.54 | -0.98 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.73 | 0.13 | +2.81% | $95.56M | 3.06K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.52 | -0.04 | -2.24% | $95.43M | 1.47K | -15.65 | -0.10 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.75 | -0.02 | -0.14% | $95.42M | 9.33K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.02 | -0.16 | -1.06% | $95.41M | 1.73K | 12.88 | 1.20 |
|  Fonar CorporationFONR | $15.23 | 0.03 | +0.16% | $94.92M | 9.14K | 12.26 | 1.23 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.15 | -0.02 | -2.12% | $94.76M | 19 | -1.99 | -0.58 |
|  DarioHealth Corp. Common StockDRIO | $13.99 | 0.25 | +1.83% | $94.75M | 21.03K | -1.06 | -13.20 |
|  Biote Corp. Class A Common StockBTMD | $2.87 | 0.08 | +2.81% | $94.73M | 17 | 3.32 | 0.90 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.03 | 0.33 | +6.96% | $94.73M | 13 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | 0.03 | +1.47% | $94.67M | 2.82K | -2.94 | -0.58 |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.01 | +0.82% | $94.43M | 20 | -23.00 | -0.08 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.56 | 0.13 | +1.83% | $94.28M | 11.03K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.30 | 0.07 | +1.65% | $94.26M | 115 | -0.55 | -7.85 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.39 | -0.01 | -0.10% | $94.20M | 18 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.05 | 0.04 | +2.25% | $94.12M | 127 | -1.52 | -1.35 |
|  Champions Oncology, Inc.CSBR | $6.84 | 0.02 | +0.22% | $94.11M | 7.99K | 34.13 | 0.20 |
|  DHI Group, Inc.DHX | $1.94 | -0.02 | -1.01% | $94.10M | 90.84K | -9.33 | -0.21 |
|  OneMedNet Corp Class A Common StockONMD | $2.12 | -0.13 | -5.78% | $93.99M | 776 | -18.54 | -0.11 |
|  Silicom LtdSILC | $16.43 | 0.53 | +3.32% | $93.45M | 16.21K | -7.07 | -2.33 |
|  Scully Royalty Ltd. Common SharesSRL | $6.16 | 0.08 | +1.32% | $93.37M | 980 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.01 | +0.04% | $93.32M | 12.37K | -356.25 | -0.04 |
|  NCS Multistage Holdings, Inc.NCSM | $36.70 | -0.46 | -1.23% | $93.12M | 28.03K | 8.07 | 4.54 |
|  Travelzoo Common StockTZOO | $8.42 | 0.37 | +4.56% | $93.06M | 10 | 13.24 | 0.64 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.95 | -0.03 | -0.60% | $93.00M | 2.19K | 125.03 | 0.04 |
|  Sutro Biopharma, Inc.STRO | $1.12 | -0.05 | -3.97% | $92.91M | 12 | -0.43 | -2.53 |
|  Interlink Electronics, Inc. Common StockLINK | $6.30 | -0.07 | -1.02% | $92.77M | 7 | -- | -- |
|  DLH Holdings Corp.DLHC | $6.22 | 0.10 | +1.67% | $92.71M | 4.28K | 20.14 | 0.32 |
|  GROW GENERATION CORPGRWG | $1.52 | 0.00 | +0.33% | $92.65M | 180.22K | -1.89 | -0.82 |
|  Ocean Power Technologies, Inc.OPTT | $0.51 | 0.00 | +0.26% | $92.61M | 26.14K | -3.16 | -0.16 |
|  Intellicheck, Inc. Common StockIDN | $4.59 | 0.04 | +0.87% | $92.57M | 43.36K | -115.50 | -0.04 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.00 | 0.00% | $92.17M | 20 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.92 | -0.01 | -0.52% | $91.97M | 59.83K | -1.59 | -1.21 |
|  Origin Materials, Inc. Common StockORGN | $0.61 | 0.03 | +4.50% | $91.29M | 10 | -0.98 | -0.62 |
| R RYTHM, Inc. Common StockRYM | $45.64 | 4.70 | +11.41% | $91.25M | 3 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.42 | -0.15 | -6.08% | $91.18M | 3.53K | -- | -- |
|  InspireMD, Inc.NSPR | $2.21 | 0.00 | 0.00% | $91.16M | 76.00K | -2.63 | -0.83 |
|  Red Robin Gourmet Burgers IncRRGB | $5.06 | -0.10 | -1.93% | $91.07M | 228.54K | -1.50 | -3.40 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.19 | 0.21 | +7.14% | $91.01M | 177 | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.58 | 0.05 | +10.28% | $90.82M | 730.53K | -- | -- |
|  XCHG Limited - ADRXCH | $1.53 | -0.03 | -1.92% | $90.72M | 110 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $12.65 | 1.96 | +18.35% | $90.70M | 190 | -2.31 | -5.41 |
|  Auburn National BancorporationAUBN | $25.66 | -0.15 | -0.58% | $90.63M | 352 | 12.65 | 2.05 |
|  Zentek Ltd. Common StockZTEK | $0.82 | -0.01 | -1.50% | $90.57M | 57.87K | -17.30 | -0.05 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.39 | -0.71 | -5.92% | $90.52M | 2 | -0.02 | -453.46 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.01 | 0.43 | +4.10% | $90.41M | 6 | 3.50 | 3.24 |
|  Prelude Therapeutics IncorporatedPRLD | $1.59 | 0.00 | +0.06% | $90.28M | 225 | -0.97 | -1.64 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.31 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 52 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.87 | -0.01 | -0.90% | $89.56M | 21.33K | -1.14 | -0.80 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.08 | -0.03 | -2.65% | $89.42M | 21 | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.51 | -0.08 | -5.09% | $89.38M | 521 | 25.33 | 0.06 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.65 | 0.01 | +0.85% | $89.16M | 3 | -1.52 | -1.09 |
| S Sol Strategies Inc. Common SharesSTKE | $3.49 | 0.02 | +0.58% | $89.04M | 6.39K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.60 | -0.08 | -0.83% | $88.96M | 810 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.30 | 0.05 | +0.94% | $88.79M | 2 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.71 | -0.34 | -5.66% | $88.60M | 204.40K | -151.63 | -0.04 |
|  Sunlands Technology Group, - ADRSTG | $6.50 | -0.35 | -5.22% | $88.40M | 2.11K | 1.82 | 3.60 |
|  Full House Resorts, Inc.FLL | $2.45 | 0.00 | +0.08% | $87.93M | 173.87K | -2.12 | -1.15 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.96 | 0.25 | +6.60% | $87.72M | 55.32K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.90 | 0.10 | +5.77% | $87.57M | 191 | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | 0.01 | +0.05% | $87.36M | 18.28K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.39 | 0.18 | +1.49% | $87.19M | 300 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.79 | 0.00 | -0.57% | $86.92M | 290.14K | -1.03 | -0.78 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.71 | -0.01 | -1.85% | $86.90M | 6 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.45 | -0.03 | -2.38% | $86.88M | 123.44K | 144.00 | 0.01 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.71 | -0.09 | -5.25% | $86.84M | 131 | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.58 | -0.35 | -0.81% | $86.62M | 158 | 14.13 | 3.06 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.00 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.43 | -0.29 | -1.13% | $86.35M | 108.08K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.69 | 0.08 | +3.26% | $86.27M | 3.09K | -1.77 | -1.52 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.87 | 0.28 | +17.39% | $86.26M | 85 | -3.01 | -0.62 |
|  NN IncNNBR | $1.71 | 0.09 | +5.71% | $86.09M | 3 | -1.39 | -1.23 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.15 | 0.10 | +2.02% | $86.02M | 112.58K | -6.91 | -0.73 |
| A Agroz Inc. Ordinary SharesAGRZ | $3.95 | -0.50 | -11.26% | $85.39M | 1 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.15 | 0.00 | 0.00% | $85.21M | 171 | 214.50 | 0.01 |
|  Wallbox N.V.WBX | $4.87 | 0.07 | +1.35% | $85.19M | 1 | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.84 | -0.05 | -1.70% | $84.92M | 373.46K | -0.29 | -10.02 |
| I Triller Group Inc. Common StockILLR | $0.57 | 0.01 | +1.74% | $84.90M | 1.38K | -0.46 | -1.22 |
|  Equillium, Inc. Common StockEQ | $1.41 | 0.02 | +1.06% | $84.79M | 190.12K | -2.54 | -0.56 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.32 | -0.24 | -6.39% | $84.73M | 1.14K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.37 | 0.05 | +1.94% | $84.71M | 7 | -4.52 | -0.52 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.86 | -0.16 | -3.96% | $84.54M | 10 | -- | -- |
|  American Well CorporationAMWL | $5.22 | 0.05 | +0.91% | $84.48M | 6 | -0.65 | -8.07 |
