|  QuickLogic CorpQUIK | $5.85 | 0.08 | +1.44% | $85.99M | 122.42K | -54.30 | -0.10 |
|  IO Biotech, Inc. Common StockIOBT | $1.31 | 0.26 | +25.05% | $85.97M | 19.84M | -0.88 | -1.49 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.86 | 0.02 | +0.74% | $85.85M | 172.80K | -1.94 | -1.48 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.98 | -0.15 | -6.84% | $85.80M | 811.96K | -11.62 | -0.17 |
|  Apyx Medical Corporation Common StockAPYX | $2.27 | 0.04 | +1.57% | $85.60M | 83.67K | -4.12 | -0.55 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.10 | 0.01 | +0.24% | $85.57M | 46.04K | 19.05 | 0.11 |
|  DDC Enterprise LimitedDDC | $9.93 | -1.57 | -13.65% | $85.57M | 104.95K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.16 | -0.24 | -2.50% | $85.19M | 31.53K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.56 | 0.04 | +0.53% | $84.92M | 21.87K | 25.20 | 0.30 |
|  ESSA Pharma Inc. Common StockEPIX | $1.92 | 0.01 | +0.26% | $84.91M | 515.67K | -3.04 | -0.63 |
|  United Bancorp Inc/OHUBCP | $14.24 | 0.19 | +1.39% | $84.85M | 1.21K | 11.22 | 1.27 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.14 | -0.05 | -2.28% | $84.67M | 411.64K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.73 | 0.01 | +0.48% | $84.51M | 56.71K | -3.41 | -0.80 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.37 | 0.21 | +9.72% | $84.40M | 298.91K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.26 | -0.08 | -3.42% | $84.39M | 37.15K | -2.26 | -0.99 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.29 | 0.09 | +4.27% | $84.36M | 4.89K | -1.42 | -1.58 |
| F FatPipe, Inc. Common StockFATN | $5.94 | 0.13 | +2.24% | $84.20M | 50.08K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.41 | 0.03 | +2.17% | $84.06M | 228.85K | -14.15 | -0.10 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.56 | -0.32 | -17.20% | $84.05M | 549.67K | -- | -- |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.81 | -0.59 | -17.47% | $83.99M | 657.93K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.00 | 0.20 | +1.56% | $83.74M | 5.18K | 18.06 | 0.72 |
|  Zenvia Inc. Class A Common StockZENV | $1.58 | -0.09 | -5.65% | $83.64M | 82.51K | -4.98 | -0.32 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.86 | 0.00 | -0.41% | $83.46M | 527.01K | -3.20 | -0.27 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.81 | -0.06 | -3.46% | $83.42M | 142.02K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | 0.01 | +1.10% | $83.40M | 13.81K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $11.08 | -3.20 | -22.40% | $83.28M | 1.20M | -14.22 | -0.77 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.35 | 0.00 | +0.73% | $83.28M | 621.92K | -0.54 | -0.67 |
|  Hennessy Advisors, Inc.HNNA | $10.77 | 0.24 | +2.28% | $83.23M | 29.93K | 8.55 | 1.25 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.30 | 0.03 | +0.34% | $83.01M | 4 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $32.67 | 0.18 | +0.55% | $82.88M | 2.81K | 1.92 | 17.01 |
|  Elutia Inc. Class A Common StockELUT | $2.04 | 0.07 | +3.30% | $82.68M | 11.05K | -1.04 | -1.93 |
|  CervoMed Inc. Common StockCRVO | $9.46 | -0.04 | -0.41% | $82.55M | 107.45K | -4.35 | -2.18 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $24.23 | -2.04 | -7.75% | $82.44M | 450.83K | -1.56 | -15.41 |
|  Optex Systems Holdings, INCOPXS | $12.27 | -0.57 | -4.45% | $82.40M | 91.50K | 19.54 | 0.61 |
|  UNIFI, Inc. NewUFI | $4.47 | 0.04 | +1.02% | $82.26M | 19.96K | -2.45 | -1.83 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.87 | 0.01 | +0.13% | $82.17M | 21.18K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.45 | 0.04 | +0.14% | $81.95M | 3.71K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.03 | -0.02 | -0.93% | $81.84M | 10.28K | -- | -- |
|  Summit State BankSSBI | $12.08 | 0.04 | +0.36% | $81.79M | 3.92K | -22.35 | -0.54 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.85 | 0.00 | +0.24% | $81.64M | 1.30M | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.50 | 0.18 | +3.48% | $81.60M | 4.00K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.14 | -0.36 | -2.84% | $81.54M | 91.98K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.79 | 0.01 | +0.08% | $81.48M | 1.01K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.73 | 0.04 | +2.37% | $81.26M | 84.38K | 10.78 | 0.16 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.59 | -0.23 | -0.95% | $81.13M | 27.34K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.69 | -0.17 | -1.74% | $81.08M | 488 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | 0.00 | -0.02% | $81.08M | 431 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.07 | 0.07 | +0.30% | $81.02M | 3.83K | 24.58 | 1.02 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.16 | 0.60 | +6.33% | $81.01M | 165.63K | 3.52 | 2.89 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.86 | 0.07 | +4.19% | $80.91M | 107.33K | -2.37 | -0.80 |
|  DallasNews Corporation Series A Common StockDALN | $15.11 | 0.09 | +0.58% | $80.88M | 78.68K | -15.58 | -0.97 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.44 | 0.00 | -0.05% | $80.87M | 3.50K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.17 | 0.00 | -0.01% | $80.79M | 2 | -- | -- |
|  Trinseo PLCTSE | $2.28 | 0.23 | +11.37% | $80.57M | 349.05K | -0.23 | -9.86 |
|  Alto Ingredients, Inc. Common StockALTO | $1.03 | 0.02 | +2.48% | $80.30M | 238.09K | -1.13 | -0.92 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.09 | 0.24 | +27.52% | $80.28M | 9.94M | -1.75 | -0.74 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.91 | 0.09 | +1.96% | $80.20M | 5.24K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.27 | 0.21 | +3.48% | $79.93M | 205.35K | -5.22 | -1.20 |
|  DLH Holdings Corp.DLHC | $5.56 | 0.11 | +1.96% | $79.92M | 36.74K | 14.62 | 0.38 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.00 | 0.00% | $79.43M | 107 | -- | -- |
|  Genius Group LimitedGNS | $0.91 | -0.05 | -5.42% | $79.26M | 2.66M | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.82 | 0.10 | +13.38% | $79.02M | 1.34M | -2.58 | -0.32 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.06 | 0.08 | +4.29% | $78.78M | 196.41K | 6.20 | 0.33 |
|  Tigo Energy, Inc. Common StockTYGO | $1.26 | -0.02 | -1.17% | $78.45M | 257.68K | -1.22 | -1.04 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.30 | 0.01 | +1.16% | $78.38M | 351.84K | -1.44 | -0.90 |
|  Mays (J.W.) IncMAYS | $38.80 | 0.30 | +0.78% | $78.21M | 10 | -970.00 | -0.04 |
|  Alterity Therapeutics Limited - ADRATHE | $5.35 | 0.03 | +0.56% | $78.16M | 39.84K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.09 | -0.11 | -0.42% | $78.01M | 5.41K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.36 | 0.01 | +0.10% | $77.76M | 293 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.10 | 0.00 | 0.00% | $77.35M | 5 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $6.69 | -0.90 | -11.86% | $77.21M | 149.71K | -1.73 | -3.88 |
|  RF Industries LtdRFIL | $7.22 | 0.14 | +1.98% | $77.07M | 113.86K | -11.46 | -0.63 |
|  FST Corp. Ordinary SharesKBSX | $1.71 | 0.04 | +2.28% | $76.95M | 27.98K | -4.91 | -0.35 |
|  Wallbox N.V.WBX | $4.49 | 0.10 | +2.30% | $76.94M | 11.25K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.74 | -0.05 | -2.85% | $76.74M | 119.97K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.46 | -0.04 | -1.40% | $76.72M | 60.34K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.23 | -0.48 | -3.77% | $76.57M | 58 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.55 | 0.12 | +0.49% | $76.41M | 5.97K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.27 | -0.15 | -10.85% | $76.32M | 459.79K | -0.65 | -1.94 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | -0.23 | -0.88% | $76.13M | 2.59K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.68 | 0.06 | +3.51% | $76.04M | 11.20K | -0.98 | -1.70 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.25 | 0.81 | +18.31% | $75.90M | 1.55M | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.95 | 0.00 | -0.21% | $75.82M | 8.11K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.58 | 0.00 | +0.32% | $75.63M | 65.15K | -4.95 | -0.32 |
|  Burning Rock Biotech Limited - ADRBNR | $7.00 | 0.06 | +0.86% | $75.37M | 9.17K | -3.70 | -1.89 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.09 | -0.01 | -0.04% | $75.24M | 2.65K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.41 | 0.06 | +4.44% | $75.20M | 160.98K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.72 | -0.13 | -1.82% | $74.85M | 69.01K | -9.47 | -0.71 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.38 | 0.01 | +0.73% | $74.36M | 6.64K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.99 | 0.06 | +0.57% | $74.28M | 1.34K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.68 | -0.32 | -10.67% | $74.25M | 3.67K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | -0.05% | $74.07M | 4 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.25 | -0.01 | -0.79% | $74.05M | 98.86K | -2.78 | -0.45 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.32 | -0.04 | -2.57% | $73.96M | 290.08K | -3.01 | -0.44 |
|  PMV Pharmaceuticals, IncPMVP | $1.43 | 0.03 | +1.79% | $73.77M | 112.54K | -1.42 | -1.00 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.09 | -0.36 | -10.43% | $73.77M | 19.69K | -3.48 | -0.99 |
