| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.04 | +0.43% | $83.65M | 78.41K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $14.81 | 0.01 | +0.07% | $83.56M | 11.92K | 14.49 | 1.00 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.09 | -0.02 | -0.17% | $83.39M | 2.26K | 20.68 | 0.73 |
| I ImageneBio, Inc. Common StockIMA | $7.52 | 0.20 | +2.68% | $82.63M | 88.50K | -- | -8.07 |
|  VirnetX Holding Corp Common StockVHC | $20.68 | 1.34 | +6.95% | $82.56M | 10.83K | -- | -4.91 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.69 | -0.16 | -1.47% | $82.46M | 14.75K | -- | -460.35 |
|  Toro Corp. Common StockTORO | $3.79 | -0.02 | -0.52% | $82.46M | 28.27K | 96.00 | 0.04 |
|  AEye, Inc. Class A Common StockLIDR | $1.65 | -0.13 | -7.06% | $82.45M | 974.61K | -- | -2.17 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.03 | -0.01 | -0.59% | $82.37M | 285.94K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $9.99 | 0.33 | +3.47% | $82.18M | 249.88K | -- | -5.56 |
|  Battalion Oil CorporationBATL | $3.79 | -1.20 | -24.03% | $82.12M | 3.27M | -- | -3.35 |
| N North European Oil Royalty TrustNRT | $8.68 | -0.31 | -3.50% | $82.07M | 174.42K | 10.89 | 0.82 |
|  Identive, Inc.INVE | $3.33 | -0.15 | -4.17% | $81.95M | 12.25K | -- | -0.73 |
|  Hennessy Advisors, Inc.HNNA | $10.20 | -0.15 | -1.50% | $81.92M | 28.96K | 8.24 | 1.26 |
|  Lifetime Brands, Inc.LCUT | $3.19 | -0.21 | -6.32% | $81.79M | 63.72K | -- | -1.66 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.75 | -0.59 | -6.27% | $81.79M | 183.90K | 23.82 | 0.38 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.40 | -0.15 | -1.27% | $81.65M | 21.60K | -- | -6.22 |
|  United Bancorp Inc/OHUBCP | $14.09 | -0.05 | -0.35% | $81.64M | 8.11K | 10.88 | 1.30 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | 0.03 | +0.10% | $81.61M | 797.00 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.32 | -0.05 | -3.87% | $81.39M | 237.73K | -- | -0.67 |
|  PowerBank Corporation Common StockSUUN | $1.68 | -0.09 | -5.25% | $81.34M | 2.10M | -- | -0.16 |
|  Zentek Ltd. Common StockZTEK | $0.68 | -0.06 | -8.51% | $81.20M | 70.52K | -- | -0.05 |
|  AMTD IDEA Group - ADRAMTD | $0.98 | -0.03 | -2.48% | $81.10M | 14.40K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $7.95 | -0.55 | -6.47% | $80.94M | 170.89K | -- | -20.16 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.07 | 0.02 | +0.20% | $80.91M | 100.02K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.10 | 0.15 | +7.69% | $80.69M | 9.75K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.00 | 0.06 | +1.32% | $80.65M | 18.81K | -- | -0.68 |
|  DocGo Inc. Common StockDCGO | $0.76 | -0.04 | -5.47% | $80.64M | 1.04M | -- | -0.52 |
|  Mays (J.W.) IncMAYS | $39.31 | -0.69 | -1.71% | $80.63M | 174.00 | -- | -0.26 |
|  Nuburu, Inc.BURU | $0.21 | 0.04 | +21.85% | $80.59M | 72.21M | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.66 | -0.15 | -5.23% | $80.57M | 534.15K | -- | -1.44 |
|  Caesarstone Ltd.CSTE | $2.19 | -0.06 | -2.89% | $80.50M | 38.11K | -- | -2.03 |
|  XBiotech IncXBIT | $2.52 | -0.02 | -0.59% | $80.49M | 9.08K | -- | -0.96 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.02 | -0.06 | -5.09% | $80.14M | 714.00K | 4.78 | 0.23 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.41 | -0.13 | -0.49% | $80.11M | 378.00 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.63 | 0.02 | +0.14% | $80.04M | 306.00 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.89 | -0.22 | -10.66% | $79.72M | 787.01K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.70 | -0.09 | -0.57% | $79.70M | 655.00 | -- | -0.27 |
|  Mastech Digital, Inc.MHH | $6.91 | -0.02 | -0.29% | $79.66M | 7.68K | 12.85 | -0.01 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.56 | -0.04 | -6.00% | $79.62M | 2.84M | -- | -0.24 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.96 | -0.70 | -7.20% | $79.34M | 8.68K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $14.99 | 0.04 | +0.27% | $79.21M | 1.40K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.02 | 0.07 | +3.49% | $79.00M | 33.46K | -- | -- |
|  Skillsoft Corp.SKIL | $9.07 | -0.61 | -6.30% | $78.83M | 227.64K | 3.73 | -15.84 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.29 | 0.00 | 0.00% | $78.80M | 2.86K | -- | -- |
|  Tuniu CorporationTOUR | $0.67 | 0.01 | +1.51% | $78.43M | 95.64K | 13.40 | 0.02 |
| K Kestrel Group, Ltd.KG | $11.93 | 1.60 | +15.49% | $78.35M | 9.84K | -- | -19.16 |
|  American Well CorporationAMWL | $4.54 | -0.11 | -2.30% | $78.25M | 73.17K | -- | -7.20 |
|  CleanCore Solutions Inc.ZONE | $0.36 | -0.01 | -2.05% | $78.11M | 790.52K | -- | -1.17 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.45 | -0.13 | -2.84% | $77.97M | 1.17K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.12 | 0.01 | +0.10% | $77.20M | 232.00 | -- | -- |
| O Off The Hook YS Inc.OTH | $2.68 | -0.57 | -17.54% | $77.19M | 112.76K | -- | -- |
| B BitVentures Limited Ordinary SharesBVC | $8.60 | -0.90 | -9.47% | $77.03M | 3.93K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | -0.02 | -2.02% | $76.81M | 1.09M | -- | -2.88 |
|  Purple Innovation, Inc. Common StockPRPL | $0.69 | -0.02 | -2.48% | $76.75M | 351.46K | -- | -0.53 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.59 | -0.31 | -6.22% | $76.43M | 902.28K | 3.62 | -0.37 |
|  Pelthos Therapeutics Inc.PTHS | $24.71 | -1.07 | -4.13% | $76.21M | 8.16K | -- | -17.08 |
|  Assertio Holdings, Inc. Common StockASRT | $11.79 | 0.06 | +0.55% | $75.84M | 65.86K | -- | -4.65 |
|  NN IncNNBR | $1.50 | -0.02 | -0.99% | $75.80M | 170.00K | -- | -1.23 |
|  Broadway Financial Corp/DelBYFC | $8.49 | 0.26 | +3.21% | $75.65M | 2.06K | -- | -0.13 |
|  INNOVATE Corp.VATE | $5.58 | -0.13 | -2.36% | $75.65M | 12.89K | -- | -5.56 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.20 | 0.01 | +0.04% | $75.61M | 10.96K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.20 | 0.02 | +0.15% | $75.47M | 3.95K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.81 | -0.10 | -5.47% | $75.39M | 511.61K | -- | -0.61 |
|  Scilex Holding Company Common StockSCLX | $8.57 | -0.12 | -1.36% | $75.15M | 97.64K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.54 | -0.17 | -3.50% | $75.04M | 43.30K | -- | -2.98 |
|  FingerMotion, Inc. Common StockFNGR | $1.27 | 0.06 | +4.94% | $74.76M | 186.99K | -- | -0.10 |
|  Flexible Solutions International, Inc.FSI | $5.74 | -0.10 | -1.71% | $74.50M | 44.77K | 41.93 | 0.14 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.62 | 0.12 | +0.70% | $74.44M | 617.00 | 18.22 | 0.97 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.75 | 0.18 | +11.46% | $74.28M | 2.24M | -- | -2.03 |
|  DarioHealth Corp. Common StockDRIO | $10.12 | -0.18 | -1.75% | $74.07M | 12.17K | -- | -11.16 |
|  Broadwind, Inc. Common StockBWEN | $3.00 | -0.12 | -3.69% | $74.01M | 163.50K | -- | 0.22 |
|  Great Elm Group, Inc. Common StockGEG | $2.19 | 0.03 | +1.25% | $73.99M | 10.37K | -- | 0.00 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | -0.03 | -0.25% | $73.70M | 260.93K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.41 | -0.08 | -0.73% | $73.61M | 1.83K | 228.60 | 0.05 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.30 | -0.16 | -2.93% | $73.54M | 358.34K | 6.98 | 0.77 |
|  Bridgford Foods CorpBRID | $7.72 | -0.07 | -0.87% | $73.43M | 1.82K | -- | -1.47 |
|  Sequans Communications S.A. - ADRSQNS | $4.54 | -0.12 | -2.47% | $73.38M | 223.63K | -- | -8.08 |
|  Marchex, Inc. Class BMCHX | $1.65 | 0.00 | 0.00% | $73.34M | 42.32K | -- | -0.11 |
|  Immunic, Inc. Common StockIMUX | $0.62 | 0.01 | +1.64% | $73.30M | 1.11M | -- | -0.83 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.23 | -0.03 | -0.41% | $73.25M | 156.60K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.25 | +1.42% | $73.19M | 164.00 | 18.00 | 1.00 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.65 | 0.04 | +6.93% | $72.98M | 503.04K | -- | -0.29 |
|  AMCON Distributing Co.DIT | $107.23 | -0.92 | -0.85% | $72.88M | 1.63K | 68.71 | 1.63 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.43 | 0.14 | +0.55% | $72.75M | 13.54K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.64 | -0.08 | -4.94% | $72.60M | 387.62K | -- | -1.41 |
|  Solitario Resources Corp.XPL | $0.79 | -0.01 | -1.84% | $72.54M | 658.86K | -- | -0.06 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.82 | 0.21 | +1.54% | $72.41M | 46.40K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.77 | -0.03 | -1.25% | $72.40M | 5.43K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.90 | -0.04 | -1.02% | $72.34M | 24.73K | -- | -1.34 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.79 | -0.03 | -3.09% | $72.16M | 94.11K | -- | -0.07 |
|  MMTec, Inc. Common SharesMTC | $2.75 | 0.00 | -0.18% | $72.03M | 18.61K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.84 | -0.12 | -12.82% | $71.45M | 2.10M | -- | -0.84 |
|  Mereo BioPharma Group plc - ADRMREO | $0.45 | 0.01 | +1.36% | $71.45M | 7.44M | -- | -0.06 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- |
|  Sypris Solutions IncSYPR | $3.51 | 0.42 | +13.59% | $70.93M | 615.70K | -- | -0.10 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.20 | 0.19 | +2.05% | $70.50M | 15.89K | 34.19 | -2.23 |
|  Hyperscale Data, Inc.GPUS | $0.20 | -0.01 | -4.14% | $70.21M | 21.91M | -- | -- |
