| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | 0.00% | $73.64M | 1.30K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.06 | -0.17 | -5.11% | $73.40M | 32.38K | -1.16 | -2.65 |
|  Genasys Inc. Common StockGNSS | $1.63 | 0.00 | -0.31% | $73.38M | 81.56K | -2.54 | -0.64 |
|  Team, Inc.TISI | $16.32 | -0.28 | -1.69% | $73.33M | 8.93K | -1.33 | -12.29 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.46 | 0.00 | 0.00% | $73.32M | 4.90K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.01 | -0.67 | -3.59% | $73.23M | 54 | 16.68 | 1.08 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.69 | -0.31 | -10.17% | $72.90M | 2.75K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | -0.11 | -0.41% | $72.82M | 631 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.54 | 0.25 | +7.57% | $72.81M | 1.09M | -5.13 | -0.69 |
|  First Northwest Bancorp Common StockFNWB | $8.14 | 0.33 | +4.29% | $72.73M | 11.45K | 203.62 | 0.04 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.05 | -0.05 | -0.42% | $72.55M | 1.92K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.62 | 0.02 | +3.64% | $71.79M | 179.92K | -3.46 | -0.18 |
|  JFB Construction Holdings Class A Common StockJFB | $7.74 | -0.26 | -3.25% | $71.59M | 31.66K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.81 | 0.13 | +2.78% | $71.55M | 40.12K | -1.23 | -3.92 |
|  Broadway Financial Corp/DelBYFC | $7.75 | -0.13 | -1.59% | $71.22M | 3.73K | -59.58 | -0.13 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.42 | -0.08 | -3.39% | $70.86M | 12.46K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.48 | -0.13 | -5.13% | $70.81M | 28.14K | -0.70 | -3.53 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.03 | 0.11 | +2.81% | $70.53M | 320.41K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.84 | 0.40 | +9.01% | $70.51M | 747.82K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.00 | 0.02 | +0.81% | $70.41M | 2.54K | -0.51 | -3.92 |
|  XCHG Limited - ADRXCH | $1.18 | -0.03 | -2.07% | $70.15M | 9.53K | -- | -- |
|  Century Casinos IncCNTY | $2.28 | 0.13 | +6.05% | $69.96M | 31.37K | -0.52 | -4.40 |
|  Inotiv, Inc. Common StockNOTV | $2.04 | 0.17 | +8.82% | $69.91M | 392.99K | -0.44 | -4.61 |
|  Ampco-Pittsburgh Corp.AP | $3.48 | 0.06 | +1.91% | $69.83M | 32.99K | 15.80 | 0.22 |
|  Cytosorbents Corp.CTSO | $1.11 | -0.08 | -7.08% | $69.81M | 136.52K | -3.98 | -0.28 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.02 | -0.10 | -8.84% | $69.80M | 50.60K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.26 | -0.04 | -0.93% | $69.51M | 2.37K | -4.95 | -0.86 |
|  Eltek LtdELTK | $10.29 | 0.01 | +0.10% | $69.12M | 2.76K | 20.19 | 0.51 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.38 | 0.10 | +4.61% | $69.10M | 113.94K | 13.25 | 0.18 |
| M mF International Limited Class A Ordinary SharesMFI | $41.65 | 2.08 | +5.26% | $68.99M | 26.59K | -- | -- |
|  Bridgford Foods CorpBRID | $7.59 | -0.15 | -1.87% | $68.94M | 510 | -9.26 | -0.82 |
| A Acorn Energy, Inc. Common StockACFN | $27.65 | -2.72 | -8.96% | $68.88M | 40.17K | 10.36 | 2.67 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.36 | 0.06 | +4.62% | $68.78M | 232.63K | -9.07 | -0.15 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.21 | -0.24 | -6.96% | $68.64M | 18.79K | -3.24 | -0.99 |
|  Metagenomi, Inc. Common StockMGX | $1.83 | 0.00 | +0.27% | $68.60M | 229.47K | -0.87 | -2.11 |
|  Northern Technologies International Corp.NTIC | $7.24 | -0.10 | -1.43% | $68.55M | 54.43K | 13.91 | 0.52 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.17 | -0.04 | -0.35% | $68.39M | 50 | -- | -- |
|  Amtech Systems IncASYS | $4.77 | 0.02 | +0.42% | $68.28M | 11.96K | -2.13 | -2.24 |
|  Agape ATP Corporation Common StockATPC | $1.36 | 0.00 | +0.37% | $68.26M | 5.89K | -2.27 | -0.60 |
|  Asset Entities Inc. Class B Common StockASST | $4.11 | -0.16 | -3.86% | $68.24M | 2.01M | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.15 | 0.02 | +0.25% | $68.19M | 107 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.13 | 0.00 | 0.00% | $68.17M | 168.48K | -113.00 | -0.01 |
|  Destination XL Group, Inc. Common StockDXLG | $1.26 | 0.04 | +3.69% | $68.08M | 66.90K | -25.30 | -0.05 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.68 | -0.02 | -0.51% | $67.80M | 1.40K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.61 | 0.06 | +3.87% | $67.80M | 7.99K | -7.00 | -0.23 |
|  VolitionRX Limited Common StockVNRX | $0.64 | 0.02 | +3.23% | $67.76M | 48.74K | -1.78 | -0.36 |
|  Micropolis Holding CompanyMCRP | $1.94 | 0.06 | +3.19% | $67.68M | 35.81K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.99 | -0.06 | -2.93% | $67.56M | 1.02M | -- | -- |
|  VivoPower International PLCVVPR | $6.68 | 0.74 | +12.46% | $67.55M | 3.90M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.06 | 0.04 | +1.72% | $67.24M | 3.25M | -- | -- |
|  AMCON Distributing Co.DIT | $104.13 | -5.25 | -4.80% | $67.21M | 8 | 48.21 | 2.16 |
|  Atara Biotherapeutics, IncATRA | $11.25 | 0.93 | +9.01% | $67.07M | 48.28K | -3.02 | -3.72 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.87 | -0.01 | -0.57% | $66.94M | 97.21K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.90 | 0.01 | +0.26% | $66.85M | 42.97K | 15.79 | 0.12 |
|  Commercial Vehicle Group, Inc.CVGI | $1.80 | -0.03 | -1.37% | $66.83M | 57.44K | -1.60 | -1.13 |
|  Universal Electronics IncUEIC | $5.07 | 0.30 | +6.29% | $66.77M | 107.71K | -2.74 | -1.85 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.32 | 0.02 | +1.92% | $66.69M | 344.20K | -- | -- |
|  VirnetX Holding CorporationVHC | $15.71 | 0.21 | +1.39% | $66.61M | 1.59K | -2.95 | -5.33 |
|  Sutro Biopharma, Inc.STRO | $0.79 | 0.01 | +1.73% | $66.39M | 146.03K | -0.49 | -1.61 |
|  Cibus, Inc. Class A Common StockCBUS | $1.37 | -0.03 | -2.07% | $66.34M | 94.84K | -0.12 | -10.98 |
| I Opus Genetics, Inc. Common StockIRD | $1.11 | 0.05 | +4.72% | $66.22M | 50.29K | -0.53 | -2.10 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.83 | 0.56 | +24.45% | $66.21M | 318.45K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.02 | +0.20% | $66.06M | 102 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.54 | 0.00 | 0.00% | $66.05M | 19.90K | -0.77 | -2.00 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.59 | -0.03 | -5.02% | $65.85M | 296.77K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.05 | 0.00 | -0.12% | $65.47M | 106.82K | -3.98 | -1.02 |
|  Solitario Resources Corp.XPL | $0.73 | 0.00 | -0.14% | $65.47M | 83.77K | -10.41 | -0.07 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.88 | 0.60 | +7.19% | $65.36M | 847.40K | -- | -- |
|  INNOVATE Corp.VATE | $4.90 | 0.16 | +3.40% | $65.36M | 30.94K | -1.37 | -3.58 |
|  BGSF, Inc.BGSF | $5.85 | 0.10 | +1.76% | $65.29M | 19.03K | -18.87 | -0.31 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.40 | 0.13 | +3.81% | $65.04M | 156.43K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.02 | 0.32 | +4.84% | $64.97M | 49.86K | -3.84 | -1.83 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.47 | 0.10 | +0.96% | $64.91M | 273 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.01 | +0.78% | $64.91M | 25.55K | -7.05 | -0.11 |
|  XChange TEC.INC - ADRXHG | $1.25 | 0.03 | +2.87% | $64.69M | 6.63K | -- | -- |
| M MV Oil TrustMVO | $5.63 | 0.04 | +0.81% | $64.69M | 14.75K | 4.29 | 1.31 |
| C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.29 | 0.03 | +0.17% | $64.55M | 23.73K | 15.76 | 0.97 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.80 | 0.04 | +0.61% | $64.52M | 33.10K | -4.84 | -1.20 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.36 | 0.03 | +0.33% | $64.45M | 2 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.64 | 0.76 | +19.59% | $64.40M | 534.91K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.02 | 0.26 | +2.17% | $64.38M | 157 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.06 | 0.00 | +0.04% | $64.27M | 5.90K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.57 | 0.02 | +1.61% | $64.18M | 491.88K | -1.09 | -1.44 |
|  Hour Loop, Inc. Common StockHOUR | $1.82 | -0.01 | -0.27% | $64.17M | 3.69K | 182.50 | 0.01 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.03 | -0.01 | -0.48% | $64.12M | 119.81K | -1.00 | -1.03 |
|  Medicinova, Inc.MNOV | $1.30 | -0.03 | -2.56% | $64.01M | 41.55K | -5.67 | -0.23 |
|  Gold Resource CorporationGORO | $0.47 | -0.01 | -1.68% | $63.99M | 856.97K | -0.74 | -0.63 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.71 | -0.05 | -2.84% | $63.98M | 460.56K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.06 | 0.19 | +1.38% | $63.90M | 3.73K | 8.85 | 1.59 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.16 | 0.02 | +0.16% | $63.81M | 537 | -13.51 | -0.90 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.77 | 0.04 | +1.18% | $63.73M | 56.18K | -4.06 | -0.93 |
|  PetMed Express, Inc.PETS | $3.08 | 0.06 | +1.82% | $63.73M | 81.02K | 308.50 | 0.01 |
|  INmune Bio Inc. Common stockINMB | $2.33 | -0.07 | -3.12% | $63.33M | 476.03K | -1.20 | -1.93 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.27 | -0.05 | -2.16% | $63.28M | 55.90K | -3.24 | -0.70 |
