| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.24 | 0.18 | +1.49% | $84.10M | 49.71K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.52 | 0.02 | +1.00% | $84.07M | 14.62K | 7.88 | 0.32 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.04 | -0.01 | -1.05% | $84.06M | 108.16K | -9.14 | -0.11 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.75 | -0.06 | -1.25% | $83.89M | 433.78K | -1.15 | -4.12 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.41 | -0.04 | -0.33% | $83.89M | 9.23K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.53 | -0.02 | -1.23% | $83.81M | 99.87K | -0.71 | -2.20 |
|  Cibus, Inc. Class A Common StockCBUS | $1.59 | 0.05 | +3.44% | $83.80M | 231.16K | -0.15 | -10.45 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.94 | 0.16 | +2.30% | $83.80M | 153.52K | -17.89 | -0.37 |
|  uCloudlink Group Inc. - ADRUCL | $2.19 | 0.02 | +1.16% | $83.73M | 1.89K | 44.50 | 0.05 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.65 | 0.13 | +3.55% | $83.71M | 52.44K | -4.30 | -0.91 |
|  RF Industries LtdRFIL | $7.81 | 0.11 | +1.43% | $83.31M | 52.19K | -390.50 | -0.02 |
|  First Northwest Bancorp Common StockFNWB | $9.29 | -0.05 | -0.59% | $83.06M | 12.95K | 25.79 | 0.36 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.72 | -0.01 | -1.85% | $82.98M | 205.43K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.64 | -0.18 | -0.72% | $82.96M | 28.76K | 19.13 | 1.34 |
|  Adagene Inc. - ADRADAG | $1.81 | -0.10 | -5.47% | $82.95M | 92.56K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.97 | 0.16 | +4.20% | $82.84M | 300.20K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.06 | -0.09 | -1.26% | $82.78M | 5.34K | 100.36 | 0.07 |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.20 | 0.04 | +0.89% | $82.70M | 70.40K | -0.04 | -102.08 |
|  Shimmick Corporation Common StockSHIM | $2.34 | 0.00 | +0.04% | $82.64M | 17.42K | -1.37 | -1.71 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.54 | 0.02 | +0.23% | $82.60M | 994 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.00 | 0.24 | +13.92% | $82.47M | 2.11M | -1.42 | -1.43 |
| P Pelican Acquisition Corporation UnitPELIU | $10.54 | 0.01 | +0.14% | $82.27M | 529 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.93 | 0.00 | +0.33% | $82.17M | 108.94K | -9.27 | -0.10 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.47 | 0.06 | +1.36% | $82.07M | 58.35K | -3.92 | -1.14 |
|  Lument Finance Trust, Inc.LFT | $1.56 | 0.01 | +0.52% | $81.65M | 273.55K | 8.21 | 0.19 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.81 | -0.16 | -1.23% | $81.61M | 3.12K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | 0.00 | 0.00% | $81.59M | 423 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.52 | 0.00 | -0.05% | $81.49M | 1.01K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.64 | -0.27 | -3.85% | $81.47M | 35.00K | -2.36 | -2.87 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.05 | +5.91% | $81.26M | 14.06K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.01 | 0.10 | +5.45% | $81.25M | 27.57K | -- | -- |
|  ESS Tech, Inc.GWH | $4.15 | 0.15 | +3.73% | $81.21M | 646.03K | -0.66 | -6.27 |
|  OFS Capital CorporationOFS | $6.04 | -0.94 | -13.40% | $81.19M | 714.12K | 25.25 | 0.24 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.15 | -0.07 | -0.28% | $80.98M | 36.43K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.10 | 0.13 | +2.62% | $80.98M | 150.55K | -2.20 | -2.37 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.13 | 0.09 | +2.36% | $80.93M | 44.00K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | -0.16 | -9.69% | $80.44M | 751.15K | -2.12 | -0.68 |
|  Drilling Tools International Corporation Common StockDTI | $2.21 | -0.03 | -1.34% | $80.24M | 6.42K | -17.31 | -0.13 |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $80.23M | 2.38K | -497.50 | -0.08 |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.35 | 0.20 | +1.65% | $80.08M | 99.99K | -- | -- |
|  EDAP TMS SAEDAP | $2.14 | -0.03 | -1.24% | $80.02M | 24.24K | -3.51 | -0.61 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.71 | -0.14 | -0.91% | $79.90M | 586 | 523.67 | 0.03 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.53 | 0.03 | +0.12% | $79.52M | 223 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.10 | 0.05 | +2.44% | $79.46M | 28.09K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.00 | 0.00% | $79.33M | 103 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $4.93 | 0.72 | +17.22% | $79.22M | 233.29K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.38 | 0.21 | +1.77% | $79.05M | 2.09K | 37.20 | 0.33 |
|  Intergroup Corporation (The)INTG | $37.23 | 3.62 | +10.76% | $78.84M | 32.38K | -14.82 | -2.47 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.43 | -0.05 | -0.44% | $78.77M | 240 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | -0.01 | -0.10% | $78.51M | 1.02K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.40 | -0.03 | -7.48% | $78.35M | 65.53M | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.84 | 0.07 | +3.84% | $78.23M | 48.05K | -0.71 | -2.58 |
|  Marchex, Inc. Class BMCHX | $1.77 | -0.06 | -3.28% | $78.20M | 15.84K | -16.09 | -0.11 |
|  flyExclusive, Inc.FLYX | $3.79 | 0.16 | +4.44% | $78.19M | 11.92K | -3.45 | -1.10 |
|  Alto Ingredients, Inc. Common StockALTO | $1.01 | -0.04 | -3.81% | $78.17M | 344.63K | -1.10 | -0.92 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -1.17 | -8.69% | $78.13M | 1.35K | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.87 | 0.48 | +6.50% | $78.12M | 254.21K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | -0.01 | -0.05% | $77.96M | 988 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.65 | 0.05 | +2.87% | $77.64M | 14.66K | -6.46 | -0.25 |
|  Immunic, Inc. Common StockIMUX | $0.78 | -0.01 | -0.92% | $77.34M | 872.11K | -0.83 | -0.94 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.62 | 0.02 | +3.99% | $77.29M | 6.89M | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.56 | -0.01 | -0.31% | $77.21M | 289.80K | -2.47 | -1.05 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.38 | -0.02 | -0.44% | $76.70M | 18.74K | -2.13 | -1.59 |
|  Bank of the James Financial Group, IncBOTJ | $16.85 | 0.61 | +3.76% | $76.65M | 15.65K | 9.59 | 1.76 |
|  Intercure Ltd. Ordinary SharesINCR | $1.40 | 0.00 | -0.36% | $76.32M | 11.61K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.89 | 0.19 | +0.72% | $76.25M | 7.81K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.05% | $76.24M | 128 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.63 | -0.17 | -1.68% | $76.16M | 5.67K | 7.82 | 1.25 |
|  Alterity Therapeutics Limited - ADRATHE | $4.26 | -0.34 | -7.39% | $76.15M | 63.09K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.49 | -0.07 | -2.73% | $76.13M | 167.00K | -24.50 | -0.10 |
|  AMPLITECH GROUP INC. COMAMPG | $3.60 | 0.08 | +2.36% | $75.82M | 428.24K | -5.93 | -0.62 |
|  CATO CORPCATO | $3.82 | 0.14 | +3.80% | $75.55M | 35.84K | -3.79 | -1.01 |
|  Eltek LtdELTK | $11.24 | 0.02 | +0.18% | $75.53M | 1.59K | 24.98 | 0.45 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.24 | -0.08 | -3.45% | $75.51M | 54.78K | -1.02 | -2.22 |
|  United Bancorp Inc/OHUBCP | $13.07 | -0.03 | -0.19% | $75.50M | 2.81K | 10.30 | 1.27 |
|  Thumzup Media Corporation Common StockTZUP | $4.61 | 0.08 | +1.66% | $75.02M | 64.82K | -6.32 | -0.73 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | -0.05% | $74.77M | 1.06K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.41 | 0.01 | +0.36% | $74.72M | 230.59K | -0.90 | -1.57 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.73 | 0.03 | +0.12% | $74.51M | 12.05K | -- | -- |
|  Medicinova, Inc.MNOV | $1.67 | 0.48 | +40.08% | $74.50M | 47.59M | -6.08 | -0.25 |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.14 | +6.97% | $74.34M | 436.25K | -0.44 | -4.75 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.28 | 0.11 | +9.40% | $74.34M | 32.40K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.84 | 0.02 | +0.71% | $74.30M | 31.38K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.30 | 0.02 | +1.33% | $74.27M | 16.19K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.62 | -0.06 | -2.24% | $74.21M | 24.26K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $6.09 | 0.11 | +1.91% | $73.82M | 10.74K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 11.20K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.26 | 0.06 | +1.87% | $73.55M | 156.94K | -7.94 | -0.41 |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.01 | -1.20% | $73.53M | 244.51K | -1.70 | -0.45 |
|  First US Bancshares, Inc. Common StockFUSB | $12.72 | -0.34 | -2.58% | $73.33M | 2.14K | 13.68 | 0.93 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.19 | -0.11 | -0.83% | $73.33M | 1.77K | 25.86 | 0.51 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.08 | 0.06 | +1.99% | $73.21M | 1.11M | -1.38 | -2.24 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.20 | +1.12% | $73.19M | 321 | 17.31 | 1.04 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.05 | -0.23 | -1.54% | $73.15M | 29.01K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | 0.09 | +0.37% | $72.85M | 1.27K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.29 | -0.06 | -1.79% | $72.76M | 5.27K | -8.05 | -0.41 |
| F Fusemachines Inc. Common stockFUSE | $2.67 | 0.11 | +4.49% | $72.75M | 151.32K | -- | -- |
