|  Sachem Capital Corp. Common SharesSACH | $1.01 | -0.02 | -1.46% | $47.78M | 94 | -5.32 | -0.19 |
|  Noodles & Company Class ANDLS | $1.00 | 0.03 | +2.76% | $47.69M | 303 | -1.43 | -0.73 |
|  CATO CORPCATO | $2.33 | 0.00 | -0.21% | $47.69M | 11 | -1.68 | -1.38 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.56 | 0.01 | +2.10% | $47.65M | 876.94K | -0.30 | -1.85 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.87 | -0.52 | -9.76% | $47.62M | 253.60K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $7.95 | -0.27 | -3.32% | $47.44M | 5 | -0.78 | -10.29 |
|  Culp, Inc.CULP | $3.74 | -0.05 | -1.32% | $47.40M | 7.97K | -2.26 | -1.68 |
|  Immuneering Corporation Class A Common StockIMRX | $1.29 | 0.09 | +7.98% | $47.32M | 548 | -0.67 | -1.97 |
|  PodcastOne, Inc. Common StockPODC | $2.02 | -0.13 | -6.40% | $47.30M | 117 | -7.92 | -0.24 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.90 | -0.19 | -1.06% | $47.30M | 4 | -14.13 | -1.26 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.55 | -0.02 | -3.12% | $47.28M | 1 | -2.02 | -0.27 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.98 | 0.24 | +9.07% | $47.11M | 9.76K | -16.56 | -0.18 |
|  374Water Inc. Common StockSCWO | $0.31 | -0.02 | -6.99% | $46.99M | 7.55K | -4.06 | -0.08 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.03 | -0.03 | -2.76% | $46.97M | 34.21K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $7.16 | -0.17 | -2.40% | $46.89M | 7.63K | -0.44 | -16.29 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.08 | -0.02 | -1.82% | $46.77M | 1 | -0.85 | -1.24 |
|  WW International, Inc. Common StockWW | $0.73 | -0.04 | -5.63% | $46.47M | 6.41M | -0.10 | -5.79 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.09 | 0.09 | +0.56% | $46.23M | 155 | -21.27 | -0.71 |
|  PermRock Royalty Trust Trust UnitPRT | $3.80 | -0.12 | -3.06% | $46.23M | 39.59K | 9.05 | 0.42 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.35 | 0.00 | 0.00% | $46.21M | 153 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.48 | 0.04 | +1.18% | $46.02M | 21.40K | -0.84 | -4.40 |
|  Cineverse Corp. Class A Common StockCNVS | $2.87 | -0.08 | -2.53% | $45.94M | 49 | -2.74 | -1.05 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.23 | -0.02 | -6.45% | $45.89M | 2.87K | -0.36 | -0.65 |
|  Surf Air Mobility Inc.SRFM | $2.45 | 0.02 | +0.82% | $45.84M | 462 | -0.15 | -15.85 |
|  Mural Oncology plc Ordinary SharesMURA | $2.61 | -0.03 | -1.33% | $45.74M | 769 | -0.29 | -9.14 |
|  Regis CorporationRGS | $19.47 | 0.12 | +0.63% | $45.67M | 5 | 0.48 | 39.45 |
|  Atara Biotherapeutics, IncATRA | $7.56 | -0.23 | -2.88% | $45.58M | 448 | -0.30 | -25.78 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.53 | -0.04 | -2.48% | $45.48M | 20.16K | -0.32 | -4.83 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.82 | 0.01 | +0.78% | $45.39M | 4 | -- | -- |
|  Koss CorpKOSS | $4.80 | 0.07 | +1.48% | $45.35M | 16 | -60.62 | -0.08 |
|  Airgain, Inc. Common StockAIRG | $3.88 | 0.10 | +2.67% | $45.25M | 5.91K | -3.43 | -1.14 |
|  CPI Aerostructures, Inc.CVU | $3.26 | 0.07 | +2.17% | $45.15M | 2 | 2.53 | 1.37 |
|  Natuzzi, S.p.ANTZ | $4.12 | 0.00 | -0.12% | $45.15M | 3.31K | -- | -- |
|  Tilly's Inc.TLYS | $1.50 | -0.04 | -2.42% | $45.08M | 63.31K | -0.84 | -1.77 |
|  Flanigan's Enterprises IncBDL | $24.22 | -0.40 | -1.63% | $44.96M | 563 | 13.67 | 1.77 |
|  TPI Composites, Inc. Common StockTPIC | $0.94 | 0.02 | +1.94% | $44.90M | 365 | -0.19 | -5.07 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.47 | -0.29 | -6.14% | $44.83M | 1.65K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $4.39 | -0.15 | -3.30% | $44.82M | 3 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.13 | 0.04 | +4.17% | $44.77M | 110 | -1.62 | -0.69 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.67 | -0.06 | -0.51% | $44.75M | 12 | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | -0.05 | -4.20% | $44.41M | 101.11K | -0.47 | -2.30 |
| I Opus Genetics, Inc. Common StockIRD | $0.94 | -0.01 | -1.26% | $44.35M | 2 | -0.86 | -1.09 |
|  Hour Loop, Inc. Common StockHOUR | $1.26 | -0.04 | -3.13% | $44.26M | 5 | 25.18 | 0.05 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.62 | 0.00 | -0.02% | $44.08M | 309 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.39 | 0.04 | +0.92% | $43.99M | 4.90K | 3.30 | 1.32 |
| C Tianci International, Inc. Common StockCIIT | $2.39 | -0.24 | -9.34% | $43.81M | 214.59K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.40 | -0.08 | -1.89% | $43.78M | 1.07K | -1.53 | -2.87 |
|  Optex Systems Holdings, INCOPXS | $6.35 | 0.00 | -0.08% | $43.76M | 13.01K | 10.40 | 0.61 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.09 | -0.04 | -3.13% | $43.63M | 12 | -0.72 | -1.49 |
|  Laser Photonics Corporation Common StockLASE | $2.94 | -0.03 | -1.08% | $43.62M | 87 | -- | -- |
| N North European Oil Royalty TrustNRT | $4.71 | 0.00 | +0.11% | $43.39M | 50.97K | 9.08 | 0.52 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.16 | 0.01 | +0.87% | $43.38M | 306 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.33 | -0.04 | -2.79% | $43.27M | 7.28K | -0.51 | -2.70 |
|  Usio, Inc. Common StockUSIO | $1.64 | 0.00 | 0.00% | $43.22M | 26.64K | 18.11 | 0.09 |
|  FTC Solar, Inc. Common StockFTCI | $3.32 | 0.16 | +5.11% | $43.17M | 1 | -0.88 | -3.80 |
|  Anghami Inc. Ordinary SharesANGH | $0.65 | 0.01 | +2.07% | $43.13M | 1.91K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.15 | 0.03 | +2.56% | $43.09M | 2.27K | 10.41 | 0.11 |
|  KORE Group Holdings, Inc.KORE | $2.53 | 0.04 | +1.83% | $43.01M | 20.04K | -0.36 | -7.06 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.07 | 0.00 | +0.10% | $42.98M | 27 | -0.33 | -16.08 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.94 | -0.11 | -1.00% | $42.92M | 272 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.69 | -0.02 | -3.38% | $42.85M | 105.73K | 101.00 | 0.00 |
|  Air T IncAIRT | $15.72 | -0.24 | -1.52% | $42.81M | 3 | -56.09 | -0.28 |
|  Kronos Bio, Inc. Common StockKRON | $0.71 | -0.19 | -21.15% | $42.80M | 8.87K | -0.49 | -1.43 |
|  WISeKey International Holding AG - ADRWKEY | $3.86 | 0.14 | +3.71% | $42.73M | 9.22K | -- | -- |
|  Ideal Power Inc.IPWR | $4.96 | 0.10 | +2.08% | $42.65M | 11.47K | -3.65 | -1.40 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.47 | 0.00 | +0.82% | $42.62M | 1 | -0.25 | -1.83 |
|  OS Therapies IncorporatedOSTX | $1.93 | -0.08 | -4.19% | $42.57M | 533 | -- | -- |
|  RF Industries LtdRFIL | $3.97 | 0.08 | +2.06% | $42.36M | 6.38K | -6.30 | -0.63 |
|  Cryo-Cell International Inc.CCEL | $5.20 | -0.07 | -1.39% | $42.15M | 16 | -4.92 | -1.06 |
|  JFB Construction Holdings Class A Common StockJFB | $4.56 | 0.36 | +8.60% | $42.09M | 66 | -- | -- |
|  WidePoint CorporationWYY | $4.30 | 0.01 | +0.12% | $41.97M | 22 | -13.84 | -0.31 |
|  Comtech TelecommunicationsCMTL | $1.43 | 0.06 | +4.38% | $41.97M | 19 | -0.14 | -9.88 |
|  Century Casinos IncCNTY | $1.30 | -0.01 | -0.38% | $41.88M | 55.35K | -0.56 | -2.43 |
| A Advanced Biomed Inc. Common StockADVB | $1.91 | 0.01 | +0.70% | $41.87M | 55.13K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.86 | 0.04 | +1.60% | $41.80M | 1 | 8.79 | 0.33 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.87 | -0.02 | -1.80% | $41.65M | 2.96K | -0.80 | -1.11 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.08 | 0.00 | +0.46% | $41.52M | 35.10K | -24.30 | -0.05 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.10 | 0.02 | +1.85% | $41.37M | 1.48K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.10 | 0.01 | +0.95% | $41.31M | 1 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.05 | -0.02 | -0.56% | $41.26M | 67.40K | -0.11 | -37.40 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $12.89 | 0.26 | +2.02% | $41.20M | 177 | 12.06 | 1.09 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.05 | +5.09% | $41.05M | 1.65K | -4.37 | -0.26 |
|  Focus Universal Inc. Common StockFCUV | $5.57 | -0.30 | -5.02% | $40.87M | 165 | -11.49 | -0.50 |
|  Apyx Medical Corporation Common StockAPYX | $1.07 | 0.04 | +4.33% | $40.63M | 69 | -1.30 | -0.83 |
|  Farmer Bros CoFARM | $1.78 | -0.08 | -4.49% | $40.60M | 1.05K | -3.98 | -0.48 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.16 | 0.04 | +4.02% | $40.59M | 3.95K | -0.86 | -1.32 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.88 | 0.04 | +2.20% | $40.52M | 3.79K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.62 | 0.06 | +0.47% | $40.32M | 2 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.87 | -0.03 | -3.58% | $40.25M | 313 | -0.59 | -1.53 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.20 | -0.09 | -0.35% | $40.20M | 4.02K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.72 | -0.06 | -0.51% | $39.97M | 42 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.00 | 0.04 | +4.12% | $39.95M | 5 | -0.60 | -1.69 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.98 | -0.01 | -0.87% | $39.90M | 3 | 5.94 | 0.16 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.40 | -0.05 | -3.33% | $39.85M | 2.52K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.51 | -0.01 | -0.40% | $39.70M | 21.19K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.14 | -0.19 | -1.11% | $39.62M | 509 | -- | -- |
|  Mega Matrix Inc.MPU | $0.98 | 0.03 | +3.66% | $39.47M | 173 | -5.71 | -0.17 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.52 | -0.09 | -1.76% | $39.32M | 16.54K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.77 | -0.39 | -6.30% | $39.20M | 8.83K | 29.47 | 0.20 |
|  AmeriServ Financial IncASRV | $2.43 | 0.05 | +2.28% | $39.08M | 12 | 11.27 | 0.21 |
