| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.29 | 0.01 | +0.10% | $66.51M | 399 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.58 | -0.12 | -4.37% | $66.49M | 8.33K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.79 | -0.03 | -1.24% | $66.39M | 37.05K | -- | -0.17 |
|  VirTra, Inc. Common StockVTSI | $6.07 | 0.18 | +2.99% | $66.37M | 13.36K | 58.90 | 0.10 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.20 | 0.00 | 0.00% | $66.35M | 2.42K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.97 | 0.15 | +3.11% | $66.28M | 11.82K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.91 | 0.04 | +2.42% | $65.99M | 1.49M | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.23 | 0.00 | 0.00% | $65.89M | 37.95K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.11 | 0.00 | 0.00% | $65.79M | 60.03K | -- | -2.61 |
|  GD Culture Group Limited Common StockGDC | $4.38 | 0.46 | +11.89% | $65.67M | 63.81K | -- | -0.74 |
| C Columbus Acquisition Corp UnitCOLAU | $11.34 | 0.72 | +6.78% | $65.52M | 201 | -- | -- |
| S Scage Future - ADRSCAG | $2.31 | 0.01 | +0.35% | $65.21M | 3.30K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | -0.01 | -0.14% | $65.10M | 1.47K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.75 | -0.03 | -3.77% | $64.89M | 2.82M | -- | -1.31 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | -0.02 | -0.69% | $64.80M | 805 | 36.33 | -4.70 |
|  Daxor Corporation Common StockDXR | $13.29 | -0.07 | -0.56% | $64.67M | 3.08K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.67 | 0.01 | +1.96% | $64.57M | 1.10M | -- | -1.21 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.95 | 0.07 | +2.43% | $64.11M | 563.15K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.46 | 0.07 | +0.61% | $64.03M | 583 | 36.44 | 0.39 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.31 | -0.09 | -6.71% | $64.02M | 1.23M | -- | -1.64 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.12 | 0.01 | +0.47% | $63.90M | 18.94K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.62 | -0.03 | -2.00% | $63.47M | 32.03K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.52 | 0.17 | +3.93% | $63.37M | 634.43K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.03 | -0.20 | -8.97% | $63.30M | 402.57K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.96 | 0.20 | +11.08% | $63.27M | 1.14M | -- | -0.63 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.69 | -0.16 | -5.61% | $63.10M | 27.45K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.11 | 0.07 | +6.22% | $63.09M | 167.16K | 20.90 | 0.05 |
|  WidePoint CorporationWYY | $6.66 | 0.21 | +3.18% | $63.06M | 49.50K | -- | -0.22 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.28 | 0.11 | +9.40% | $63.04M | 32.40K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.84 | 0.09 | +1.02% | $62.89M | 708 | -- | -46.01 |
|  Vera Bradley, Inc.VRA | $2.35 | 0.10 | +4.49% | $62.86M | 312.14K | -- | -3.52 |
|  Mega Matrix Inc.MPU | $1.14 | 0.05 | +5.09% | $62.72M | 126.69K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.12 | 0.27 | +1.91% | $62.64M | 28.66K | -- | -2.88 |
|  Dawson Geophysical Company New Common StockDWSN | $1.97 | -0.05 | -2.48% | $62.56M | 34.48K | -- | -0.26 |
|  Solitario Resources Corp.XPL | $0.68 | -0.01 | -1.88% | $62.50M | 315.40K | -- | -0.06 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.96 | 0.65 | +6.36% | $62.49M | 35.81K | -- | -- |
| K KNOREX LTD.KNRX | $2.06 | 0.01 | +0.39% | $62.37M | 19.75K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.35 | -0.14 | -5.42% | $62.36M | 121.55K | -- | -0.24 |
|  Clipper Realty Inc. Common StockCLPR | $3.90 | 0.04 | +0.91% | $62.33M | 28.68K | 5.08 | -1.03 |
|  LiveOne, Inc. Common StockLVO | $5.67 | 0.30 | +5.68% | $61.94M | 114.56K | -- | -2.00 |
|  Research Frontiers IncREFR | $1.93 | 0.09 | +4.89% | $61.91M | 72.03K | -- | -0.05 |
|  Fractyl Health, Inc. Common StockGUTS | $1.24 | 0.01 | +0.41% | $61.85M | 1.29M | -- | -2.06 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.36 | -1.30 | -35.41% | $61.62M | 4.08M | -- | -0.40 |
|  KORE Group Holdings, Inc.KORE | $3.58 | 0.06 | +1.70% | $61.58M | 31.82K | -- | -3.94 |
| A Acorn Energy, Inc. Common StockACFN | $24.29 | -0.31 | -1.26% | $61.53M | 7.25K | 22.99 | 2.84 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.00 | -0.19 | -5.80% | $61.29M | 26.37K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.67 | 0.21 | +2.01% | $61.22M | 2.19K | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.87 | 0.48 | +6.50% | $61.11M | 254.21K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.83 | -0.01 | -0.39% | $61.04M | 61.94K | -- | -3.83 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.99 | 0.05 | +2.47% | $61.02M | 194.52K | -- | -2.25 |
|  Air T IncAIRT | $22.77 | 0.25 | +1.11% | $60.86M | 3.03K | -- | -2.72 |
|  Permianville Royalty TrustPVL | $1.84 | 0.00 | +0.27% | $60.72M | 49.92K | 18.40 | 0.10 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | -0.04 | -0.33% | $60.63M | 266 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.20 | -0.38 | -5.76% | $60.51M | 20.30K | -- | -0.13 |
|  Fluent, Inc. Common StockFLNT | $2.13 | 0.01 | +0.28% | $60.41M | 35.91K | -- | -1.36 |
|  Wallbox N.V.WBX | $4.87 | 0.07 | +1.35% | $60.21M | 9.15K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.02 | 0.02 | +1.70% | $60.08M | 28.93K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $5.09 | 0.04 | +0.89% | $59.98M | 6.39K | -- | -0.02 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.08 | 0.06 | +1.99% | $59.83M | 1.11M | -- | -2.24 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.72 | -0.01 | -1.85% | $59.79M | 205.43K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $8.90 | 1.53 | +20.83% | $59.76M | 3.58M | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.20 | 0.01 | +0.84% | $59.51M | 4.45K | -- | -0.41 |
|  Nephros Inc.NEPH | $5.73 | 0.12 | +2.14% | $59.47M | 89.75K | 46.75 | 0.12 |
|  PowerBank Corporation Common StockSUUN | $1.59 | -0.03 | -1.54% | $59.36M | 168.71K | -- | -0.16 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.63 | 0.03 | +1.87% | $59.26M | 128.57K | -- | 0.25 |
|  LivePerson IncLPSN | $6.30 | 0.42 | +7.23% | $59.03M | 151.08K | -- | -29.98 |
|  Upland Software, Inc.UPLD | $2.10 | 0.05 | +2.44% | $58.98M | 56.21K | 2.59 | -1.78 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | 0.00% | $58.93M | 33.46K | -- | -- |
|  Local Bounti CorporationLOCL | $2.60 | -0.06 | -2.26% | $58.85M | 18.25K | -- | -14.17 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.48 | -0.02 | -0.10% | $58.78M | 10.59K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.09 | -0.11 | -0.96% | $58.68M | 17.39K | -- | -0.16 |
|  374Water Inc. Common StockSCWO | $0.39 | 0.00 | -0.62% | $58.66M | 4.12M | -- | -0.11 |
|  Flanigan's Enterprises IncBDL | $32.24 | 0.74 | +2.36% | $58.55M | 952 | 13.52 | 2.33 |
|  Atlantic American CorpAAME | $2.81 | -0.06 | -1.92% | $58.54M | 37.49K | -- | 0.10 |
|  Urban One, Inc. Class A Common StockUONE | $1.26 | -0.03 | -2.02% | $58.53M | 12.56K | 2.93 | -3.46 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.18 | 0.21 | +7.14% | $58.34M | 466.25K | -- | -- |
|  ESS Tech, Inc.GWH | $4.15 | 0.15 | +3.73% | $58.26M | 646.03K | -- | -6.27 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.32 | -0.06 | -4.68% | $58.25M | 79.60K | -- | -0.50 |
| F FatPipe, Inc. Common StockFATN | $4.12 | -0.08 | -2.02% | $58.07M | 18.56K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.32 | 0.08 | +6.85% | $57.80M | 193.91K | -- | -0.40 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.03 | -0.12% | $57.76M | 270 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.22 | 0.12 | +0.63% | $57.66M | 1.51K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.27 | 0.27 | +5.40% | $57.51M | 136.55K | -- | -2.09 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  Century Casinos IncCNTY | $1.89 | -0.02 | -1.05% | $57.34M | 26.71K | -- | -3.44 |
|  FiscalNote Holdings, Inc.NOTE | $4.10 | 0.11 | +2.81% | $57.23M | 137.85K | -- | -3.84 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.25 | -0.05 | -0.22% | $57.05M | 594 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.49 | -0.02 | -1.32% | $57.00M | 7.59K | -- | -0.35 |
|  BrilliA IncBRIA | $1.88 | 0.02 | +1.08% | $56.96M | 7.03K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $8.90 | -0.14 | -1.55% | $56.87M | 275 | -- | -- |
|  Trinseo PLCTSE | $1.47 | -0.11 | -7.28% | $56.81M | 349.32K | -- | -10.97 |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.21 | 0.55 | +4.06% | $56.54M | 17.02K | 23.15 | 0.59 |
|  Cineverse Corp. Class A Common StockCNVS | $3.04 | 0.08 | +2.88% | $56.42M | 70.76K | 36.88 | 0.08 |
