|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.17 | 0.02 | +0.51% | $53.26M | 39.21K | -4.30 | -0.97 |
|  Alpha Pro Tech, Ltd.APT | $4.89 | 0.04 | +0.82% | $53.18M | 3.92K | 13.23 | 0.37 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.66 | 0.18 | +0.69% | $53.11M | 1.50K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.92 | -0.22 | -4.28% | $53.06M | 46.30K | -2.67 | -1.84 |
|  Cross Timbers Royalty TrustCRT | $8.83 | -0.03 | -0.31% | $52.98M | 4.63K | 8.92 | 0.99 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.38 | -0.02 | -1.71% | $52.86M | 2.12K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $3.35 | -0.15 | -4.43% | $52.76M | 605.77K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.22 | 0.16 | +1.26% | $52.71M | 10.98K | -5.25 | -2.52 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.52 | -0.02 | -1.42% | $52.65M | 51.77K | -1.77 | -0.86 |
|  CNFinance Holdings Limited - ADRCNF | $0.77 | 0.04 | +5.20% | $52.60M | 21.23K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.34 | 0.01 | +0.30% | $52.53M | 33 | 47.71 | 0.07 |
|  InflaRx N.V. Common StockIFRX | $0.78 | -0.06 | -7.74% | $52.50M | 549.59K | -0.95 | -0.82 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.37% | $52.40M | 1 | -- | -- |
|  Research Frontiers IncREFR | $1.55 | 0.02 | +1.63% | $52.32M | 1.63K | -51.83 | -0.03 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.76 | 0.06 | +3.53% | $52.32M | 163 | -0.37 | -4.70 |
|  MarketWise, Inc. Class A Common StockMKTW | $19.75 | 0.07 | +0.33% | $52.29M | 4.13K | 6.56 | 3.01 |
| E Empro Group Inc. Ordinary sharesEMPG | $6.43 | 0.29 | +4.71% | $52.24M | 155.89K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.69 | -0.13 | -7.14% | $52.20M | 12.22K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.95 | 0.01 | +0.85% | $52.19M | 96.67K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.79 | -0.09 | -0.96% | $52.17M | 2.25K | -0.85 | -10.29 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.59 | 0.00 | +0.04% | $52.14M | 119 | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.50 | -0.02 | -0.99% | $52.12M | 14.76K | -0.39 | -6.40 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $14.97 | 2.85 | +23.51% | $51.94M | 1 | -- | -- |
| N North European Oil Royalty TrustNRT | $5.64 | -0.06 | -1.05% | $51.83M | 6.23K | 10.85 | 0.52 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | 0.09 | +0.89% | $51.76M | 199 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.48 | -0.02 | -0.12% | $51.72M | 29 | 21.90 | 0.57 |
|  Daxor Corporation Common StockDXR | $10.40 | 0.40 | +4.05% | $51.63M | 1.23M | -- | -- |
|  Rand Capital CorpRAND | $17.38 | -0.18 | -1.05% | $51.60M | 41 | 3.49 | 4.98 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.65 | -0.16 | -3.31% | $51.57M | 22.20K | -2.31 | -2.01 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.75 | -0.09 | -2.47% | $51.49M | 48.70K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.63 | -0.04 | -1.31% | $51.35M | 20.67K | -1.22 | -2.16 |
|  Serina Therapeutics, Inc.SER | $5.14 | -0.12 | -2.19% | $51.28M | 1.32K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.03 | -0.01 | -0.96% | $50.87M | 1.17K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.11 | -0.24 | -1.03% | $50.84M | 140 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.19 | -0.07 | -2.30% | $50.63M | 8.58K | -0.64 | -4.97 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.13 | -0.04 | -0.29% | $50.55M | 1 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.62 | 0.02 | +1.25% | $50.54M | 8.16K | -1.10 | -1.47 |
|  BIT Mining LimitedBTCM | $2.83 | 0.08 | +2.98% | $50.52M | 270.64K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $21.00 | 1.00 | +5.00% | $50.40M | 1.01K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $12.86 | -0.23 | -1.80% | $50.37M | 1.16K | -9.74 | -1.32 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.10 | -0.01 | -0.90% | $50.28M | 58.29K | -0.95 | -1.16 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $12.32 | 0.79 | +6.90% | $50.26M | 2 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.69 | 0.05 | +1.74% | $50.23M | 7.65K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.68 | 0.03 | +4.13% | $50.01M | 66.36K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.34 | 0.13 | +4.08% | $49.99M | 2.74K | -13.36 | -0.25 |
|  Prelude Therapeutics IncorporatedPRLD | $0.88 | 0.03 | +3.91% | $49.85M | 64.31K | -0.50 | -1.78 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.23 | -0.06 | -2.84% | $49.68M | 4.92K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.57 | -0.03 | -1.88% | $49.65M | 36.79K | -11.21 | -0.14 |
|  CarParts.com, Inc. Common StockPRTS | $0.84 | 0.01 | +1.08% | $49.41M | 4.84K | -1.56 | -0.54 |
|  Intellinetics, Inc.INLX | $11.45 | 0.10 | +0.88% | $49.40M | 79 | -45.80 | -0.25 |
|  PermRock Royalty Trust Trust UnitPRT | $4.06 | 0.01 | +0.25% | $49.39M | 1.05K | 9.67 | 0.42 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.53 | 0.03 | +6.03% | $48.99M | 1.41M | -- | -- |
|  flyExclusive, Inc.FLYX | $2.42 | 0.25 | +11.81% | $48.78M | 5.98K | -2.03 | -1.19 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.81 | -0.02 | -2.87% | $48.72M | 19.98K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.87 | 0.05 | +1.60% | $48.70M | 8.81K | 3.67 | 0.78 |
|  Regis CorporationRGS | $19.96 | 0.18 | +0.94% | $48.63M | 2.15K | 0.51 | 39.45 |
|  EDAP TMS SAEDAP | $1.30 | 0.05 | +4.00% | $48.61M | 38.48K | -2.10 | -0.62 |
|  Fundamental Global Inc. Common StockFGF | $38.20 | 1.50 | +4.09% | $48.60M | 114.72K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.68 | 0.00 | +0.19% | $48.51M | 25.02K | -5.66 | -0.12 |
|  Vivakor, Inc. Common StockVIVK | $1.02 | 0.03 | +2.62% | $48.40M | 17.89K | -2.37 | -0.43 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.48 | 0.02 | +1.02% | $48.37M | 27.89K | -1.16 | -2.14 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.85 | -0.01 | -0.52% | $48.31M | 32.30K | -21.88 | -0.13 |
|  Agrify Corporation Common StockAGFY | $24.74 | -0.02 | -0.09% | $48.29M | 215 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.56 | 0.02 | +3.24% | $48.25M | 29.81K | -1.93 | -0.29 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.25 | 0.11 | +1.35% | $48.19M | 1.93K | -19.19 | -0.43 |
|  zSpace, Inc. Common stockZSPC | $2.05 | -0.06 | -2.84% | $48.18M | 13.30K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $7.63 | -0.07 | -0.85% | $48.17M | 1.95K | -2.00 | -3.82 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.82 | -0.08 | -0.50% | $48.13M | 109 | -22.28 | -0.71 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.69 | -0.07 | -2.54% | $48.11M | 172 | -0.21 | -12.70 |
|  Deswell Industries IncDSWL | $3.00 | -0.02 | -0.66% | $47.81M | 1.25K | -- | -- |
|  SuperCom, LtdSPCB | $10.74 | 0.62 | +6.17% | $47.79M | 52.59K | -48.84 | -0.22 |
|  Aware IncAWRE | $2.26 | 0.06 | +2.73% | $47.67M | 10.53K | -8.07 | -0.28 |
|  Zedge, Inc.ZDGE | $3.50 | 0.02 | +0.72% | $47.64M | 4.73K | -26.88 | -0.13 |
|  Tilly's Inc.TLYS | $1.58 | 0.02 | +1.28% | $47.64M | 14.14K | -0.89 | -1.77 |
|  System1, Inc.SST | $5.95 | 0.71 | +13.45% | $47.63M | 43.52K | -4.91 | -1.21 |
|  Optical Cable Corp.OCC | $5.78 | 0.06 | +1.03% | $47.55M | 31.77K | -10.70 | -0.54 |
|  Pixelworks IncPXLW | $9.06 | -0.52 | -5.42% | $47.51M | 30.79K | -18.48 | -0.49 |
|  AmeriServ Financial IncASRV | $2.88 | -0.02 | -0.86% | $47.49M | 31 | 13.07 | 0.22 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.70 | 0.04 | +0.71% | $47.30M | 51.58K | -0.70 | -8.14 |
|  authID Inc. Common StockAUID | $3.51 | -0.01 | -0.31% | $47.17M | 3.04K | -2.28 | -1.54 |
|  Fluent, Inc. Common StockFLNT | $2.29 | 0.04 | +2.01% | $47.17M | 690 | -1.26 | -1.81 |
|  NetSol Technologies, Inc.NTWK | $4.02 | -0.24 | -5.61% | $47.08M | 3.37K | -57.44 | -0.07 |
| M mF International Limited Class A Ordinary SharesMFI | $28.39 | 1.04 | +3.80% | $47.03M | 5.73K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.33 | 0.02 | +1.53% | $47.01M | 20.91K | -6.05 | -0.22 |
|  KALA BIO, Inc. Common StockKALA | $7.28 | -0.04 | -0.60% | $46.95M | 8.81K | -0.88 | -8.24 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.59 | 0.02 | +1.38% | $46.73M | 1.49K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.20 | 0.25 | +2.24% | $46.50M | 10 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.86 | 0.12 | +1.71% | $46.48M | 868 | -5.86 | -1.17 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.59 | -0.45 | -5.60% | $46.41M | 26.10K | -0.43 | -17.51 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.91 | 0.02 | +0.69% | $46.39M | 125 | -13.86 | -0.21 |
|  Fractyl Health, Inc. Common StockGUTS | $0.95 | -0.06 | -6.24% | $46.38M | 748.57K | -0.51 | -1.85 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.13 | 0.01 | +1.35% | $46.32M | 25.94K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.92 | 0.02 | +0.17% | $45.95M | 20 | -- | -- |
| A ACCESS Newswire Inc.ACCS | $11.93 | -0.07 | -0.57% | $45.91M | 1.65K | -8.65 | -1.38 |
|  Cel-Sci CorporationCVM | $8.94 | -0.21 | -2.24% | $45.88M | 50.90K | -0.71 | -12.61 |
|  MAIA Biotechnology, Inc.MAIA | $1.49 | -0.03 | -2.30% | $45.69M | 34.26K | -1.88 | -0.79 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.85 | 0.03 | +4.04% | $45.53M | 48.15K | -0.72 | -1.18 |
|  Franklin Wireless Corp. Common StockFKWL | $3.85 | -0.04 | -1.15% | $45.43M | 2.64K | -27.54 | -0.14 |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | 0.01 | +1.40% | $45.42M | 8.11K | -0.21 | -5.27 |
|  Quest Resource Holding CorporationQRHC | $2.19 | -0.05 | -2.01% | $45.40M | 3.03K | -5.93 | -0.37 |
