|  TScan Therapeutics, Inc. Common StockTCRX | $1.02 | -0.02 | -1.44% | $58.79M | 507.91K | -0.92 | -1.12 |
|  Eltek LtdELTK | $8.76 | -0.19 | -2.12% | $58.50M | 5.88K | 51.21 | 0.17 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.38 | 0.00 | -0.02% | $58.36M | 5.80K | -- | -- |
|  PEDEVCO Corp.PED | $0.61 | -0.02 | -3.02% | $58.36M | 122.57K | 5.55 | 0.11 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.23 | -0.08 | -0.43% | $58.35M | 2.99K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.67 | -0.09 | -5.40% | $58.32M | 1.76M | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.08 | -0.04 | -3.13% | $58.00M | 195.81K | -0.68 | -1.60 |
|  XCHG Limited - ADRXCH | $1.01 | -0.05 | -4.81% | $57.91M | 56.97K | -- | -- |
|  NFT LimitedMI | $4.04 | -0.05 | -1.25% | $57.85M | 6.13K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.06 | -0.08 | -0.30% | $57.64M | 3.43K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.54 | -0.02 | -0.96% | $57.58M | 23.15K | 7.65 | 0.20 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.93 | -0.07 | -7.50% | $57.57M | 134.24K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.15 | -0.10 | -3.22% | $57.55M | 14.52K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.53 | -0.05 | -2.85% | $57.26M | 196.52K | -0.64 | -2.40 |
|  Global Self Storage, Inc. Common StockSELF | $5.04 | 0.03 | +0.50% | $57.03M | 11.78K | 31.44 | 0.16 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.76 | -0.01 | -0.04% | $57.02M | 2.06K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.97 | -0.05 | -4.88% | $56.94M | 38.63K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.18 | 0.02 | +0.08% | $56.90M | 124.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.67 | -0.45 | -3.19% | $56.87M | 19.82K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.79 | -0.09 | -4.89% | $56.80M | 626.69K | -0.85 | -2.13 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.17 | -0.01 | -1.27% | $56.76M | 8.63K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.38 | 0.32 | +1.76% | $56.75M | 717.00 | 12.50 | 1.47 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.66 | 0.15 | +4.36% | $56.56M | 73.78K | -5.90 | -0.62 |
|  Regis CorporationRGS | $22.59 | -0.90 | -3.83% | $56.49M | 17.21K | 0.50 | 45.86 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.15 | -0.15 | -1.33% | $56.49M | 556.00 | 21.25 | 0.52 |
|  Interlink Electronics, Inc. Common StockLINK | $3.57 | -0.11 | -2.99% | $56.39M | 15.67K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.93 | -0.14 | -7.00% | $56.36M | 3.55M | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.50 | 0.04 | +1.30% | $56.35M | 56.15K | -3.12 | -1.12 |
|  Skillz Inc.SKLZ | $3.73 | -0.06 | -1.58% | $56.28M | 77.33K | -0.90 | -4.14 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.92 | -0.04 | -1.94% | $56.25M | 63.59K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.10 | -0.42 | -11.99% | $56.24M | 1.27M | -- | -- |
|  AmeriServ Financial IncASRV | $3.29 | 0.00 | -0.15% | $55.87M | 20.70K | 9.69 | 0.34 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.89 | -0.35 | -2.89% | $55.77M | 19.99K | -3.92 | -3.03 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.06 | 0.04 | +1.98% | $55.59M | 14.31K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.84 | -0.12 | -12.82% | $55.42M | 2.10M | -1.04 | -0.84 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.89 | -0.01 | -1.38% | $55.38M | 58.99K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.44 | -0.19 | -11.66% | $55.36M | 426.78K | -- | -- |
|  Atlantic American CorpAAME | $2.74 | -0.04 | -1.44% | $55.17M | 6.58K | 12.30 | 0.22 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.16 | -0.06 | -2.70% | $54.97M | 50.94K | -6.35 | -0.34 |
|  LiveOne, Inc. Common StockLVO | $4.79 | 0.14 | +3.01% | $54.94M | 64.15K | -2.06 | -2.32 |
|  Commercial Vehicle Group, Inc.CVGI | $1.51 | -0.11 | -6.79% | $54.91M | 136.04K | -0.92 | -1.62 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.01 | +0.06% | $54.74M | 100.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.89 | 0.00 | 0.00% | $54.73M | 985.00 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.74 | -0.01 | -0.21% | $54.67M | 43.37K | 4.16 | 1.14 |
|  Immucell CorpICCC | $6.04 | 0.00 | 0.00% | $54.64M | 8.93K | 23.23 | 0.26 |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.37 | 0.36 | +8.98% | $54.63M | 57.61K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | 0.06 | +0.25% | $54.42M | 360.00 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $7.38 | -0.63 | -7.87% | $54.36M | 39.11K | -2.31 | -3.24 |
|  Alarum Technologies Ltd. - ADRALAR | $7.55 | -0.06 | -0.79% | $54.26M | 36.49K | 44.09 | 0.17 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.66 | 0.00 | -0.57% | $54.10M | 56.93K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.25 | 0.01 | +0.24% | $54.08M | 24.15K | -4.89 | -0.87 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | -0.01% | $54.01M | 580.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.19 | 0.02 | +0.13% | $53.98M | 2.02K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.98 | -0.04 | -3.63% | $53.79M | 1.84M | -0.47 | -2.11 |
|  374Water Inc. Common StockSCWO | $3.15 | -0.08 | -2.63% | $53.72M | 119.19K | -2.65 | -1.20 |
|  Orion Energy Systems, Inc.OESX | $15.21 | -3.15 | -17.18% | $53.69M | 210.97K | -7.72 | -1.97 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.75 | -0.06 | -3.59% | $53.67M | 290.60K | -2.36 | -0.74 |
|  electroCore, Inc. Common StockECOR | $6.72 | -0.38 | -5.38% | $53.49M | 63.95K | -3.91 | -1.71 |
|  Cumberland Pharmaceuticals IncCPIX | $3.77 | 0.07 | +1.89% | $53.47M | 228.69K | -14.90 | -0.24 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.72 | -0.03 | -0.61% | $53.40M | 26.39K | 236.25 | 0.02 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 199.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.38 | -0.03 | -2.48% | $53.30M | 324.43K | -1.43 | -0.97 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.21 | -0.03 | -0.26% | $53.20M | 6.64K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.23 | 0.01 | +0.41% | $52.99M | 31.51K | -1.75 | -0.70 |
|  Universal Electronics IncUEIC | $3.94 | -0.03 | -0.76% | $52.93M | 62.66K | -2.37 | -1.67 |
| W Westin Acquisition Corp UnitsWSTNU | $10.16 | 0.04 | +0.43% | $52.88M | 165.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.79 | 0.04 | +0.40% | $52.77M | 21.42K | 11.73 | 0.75 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.24 | 0.00 | -0.01% | $52.73M | 1.40K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.94 | 0.67 | +20.46% | $52.57M | 771.96K | -- | -- |
|  Deswell Industries IncDSWL | $3.30 | 0.04 | +1.23% | $52.51M | 8.37K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.36 | 0.02 | +0.08% | $52.50M | 22.16K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.45 | 0.03 | +0.34% | $52.46M | 21.11K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.84 | 0.03 | +3.06% | $52.40M | 81.83K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.25 | 0.00 | -0.40% | $52.30M | 140.69K | -0.82 | -1.53 |
|  Alpha Pro Tech, Ltd.APT | $5.07 | 0.11 | +2.20% | $52.28M | 59.24K | 14.42 | 0.35 |
|  CPI Aerostructures, Inc.CVU | $3.95 | 0.01 | +0.25% | $52.16M | 78.43K | -131.87 | -0.03 |
|  Manhattan Bridge Capital, IncLOAN | $4.50 | 0.00 | -0.11% | $52.03M | 18.82K | 9.89 | 0.46 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.55 | -0.20 | -0.92% | $51.94M | 7.45K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.71 | 1.89 | +11.20% | $51.92M | 27.57K | -1.16 | -16.16 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.31 | -0.01 | -0.30% | $51.85M | 163.21K | -2.21 | -1.04 |
|  Wallbox N.V.WBX | $2.95 | 0.01 | +0.34% | $51.64M | 2.34K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.16 | -0.01 | -1.28% | $51.53M | 8.65K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.49 | 0.02 | +3.15% | $51.26M | 82.73K | -0.12 | -3.94 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.25 | -0.44 | -1.86% | $51.15M | 516.00 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.25 | 0.00 | +0.12% | $51.06M | 104.59K | -8.54 | -0.50 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.04 | -0.08 | -6.70% | $51.00M | 1.03M | -- | -- |
|  Trio-Tech InternationalTRT | $5.71 | -0.26 | -4.30% | $50.94M | 58.82K | 195.17 | 0.03 |
|  Intercure Ltd. Ordinary SharesINCR | $0.94 | 0.02 | +2.69% | $50.85M | 39.79K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.35 | 0.04 | +1.05% | $50.74M | 44.57K | -16.85 | -0.20 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.59 | -0.35 | -6.98% | $50.67M | 160.46K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.05 | 0.10 | +3.39% | $50.38M | 27.00K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $5.74 | 0.15 | +2.59% | $50.36M | 26.31K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.98 | 0.05 | +5.30% | $50.14M | 828.71K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.45 | -0.06 | -3.77% | $50.12M | 579.89K | -2.20 | -0.66 |
|  XChange TEC.INC - ADRXHG | $0.97 | -0.13 | -11.36% | $50.10M | 15.38K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.04 | -0.01 | -0.48% | $50.08M | 81.87K | -1.36 | -0.77 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.10 | -0.02 | -0.25% | $49.66M | 40.15K | -0.41 | -19.76 |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.08 | -0.06 | -2.80% | $49.61M | 1.52M | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.78 | -0.12 | -4.10% | $49.50M | 139.51K | -0.65 | -4.30 |
