|  Avalon Holdings Corp.AWX | $2.75 | 0.00 | +0.02% | $10.74M | 1.80K | 55.10 | 0.05 |
|  Gelteq Limited Ordinary SharesGELS | $1.00 | -0.01 | -0.99% | $10.71M | 33.01K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $3.02 | 0.15 | +5.05% | $10.70M | 99.84K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.17 | 0.32 | +11.40% | $10.67M | 184.33K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.73 | -0.16 | -8.62% | $10.57M | 319.82K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.63 | -0.06 | -3.55% | $10.56M | 11.63K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.32 | -0.02 | -0.60% | $10.55M | 10.30K | -0.48 | -6.88 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.63 | 0.01 | +1.77% | $10.49M | 748.72K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.47 | 0.20 | +15.75% | $10.47M | 1.27M | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $7.14 | -0.25 | -3.44% | $10.45M | 1.44K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.56 | -0.01 | -2.09% | $10.41M | 25.98K | -0.85 | -0.66 |
|  NuCana plc - ADRNCNA | $2.50 | -0.21 | -7.93% | $10.38M | 74.11K | -0.01 | -190.26 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.88 | -0.13 | -2.25% | $10.37M | 27.66K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $1.21 | -0.02 | -2.03% | $10.28M | 248.20K | -0.16 | -7.58 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $4.54 | 0.54 | +13.38% | $10.26M | 1.88M | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.15 | 0.01 | +0.88% | $10.21M | 16.97K | -0.78 | -1.47 |
|  Inno Holdings Inc. Common StockINHD | $1.21 | -0.05 | -3.97% | $10.18M | 130.76K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.32 | 0.01 | +4.62% | $10.17M | 9.75M | -0.54 | -0.59 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $2.99 | 0.48 | +18.96% | $10.13M | 276.45K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.82 | -0.01 | -0.72% | $10.07M | 64.24K | -3.17 | -0.26 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.13 | 0.04 | +3.67% | $10.06M | 149.08K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.57 | -0.31 | -35.27% | $9.91M | 85.04M | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.16 | -0.07 | -6.10% | $9.90M | 86.05K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.89 | -0.03 | -3.49% | $9.88M | 81.47K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.24 | -0.06 | -5.00% | $9.85M | 12.01K | -3.25 | -0.38 |
|  Origin Agritech LimitedSEED | $1.25 | 0.01 | +1.21% | $9.85M | 103.09K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.88 | 0.00 | 0.00% | $9.82M | 22.30K | -0.52 | -3.65 |
| S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | +0.93% | $9.81M | 31.83M | -0.15 | -0.94 |
|  Addex Therapeutics Ltd - ADRADXN | $7.91 | -0.33 | -4.02% | $9.74M | 1.30K | -- | -- |
|  Solo Brands, Inc.SBDS | $5.91 | 0.00 | -0.08% | $9.73M | 10.73K | -0.11 | -51.75 |
|  Amaze Holdings, Inc.AMZE | $0.49 | -0.01 | -1.83% | $9.71M | 1.53M | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.17 | -0.06 | -5.28% | $9.71M | 270.71K | -0.86 | -1.35 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.57 | 0.00 | 0.00% | $9.66M | 11.65K | -0.53 | -2.96 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.27 | -0.03 | -2.22% | $9.65M | 3.07K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.42 | 0.26 | +6.25% | $9.58M | 41.14K | 2.07 | 2.14 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.22 | 0.02 | +1.67% | $9.58M | 29.66K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.85 | -0.04 | -2.37% | $9.57M | 81.10K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.44 | 0.04 | +11.36% | $9.56M | 2.20M | -- | -- |
|  DSS, Inc.DSS | $1.05 | -0.04 | -3.85% | $9.53M | 7.32K | -0.18 | -5.68 |
|  Pulmatrix, Inc. Common StockPULM | $2.61 | -0.01 | -0.46% | $9.53M | 5.08K | -1.53 | -1.70 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.81 | -0.03 | -3.60% | $9.52M | 4.43K | -- | -- |
| M Mesa Royalty TrustMTR | $5.09 | -0.10 | -1.83% | $9.49M | 14.40K | 22.15 | 0.23 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.43 | 0.01 | +2.33% | $9.46M | 118.65K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $0.34 | 0.00 | +1.18% | $9.44M | 51.99K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.31 | 0.60 | +12.84% | $9.41M | 53.57K | -2.18 | -2.44 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.33 | 0.00 | -1.19% | $9.38M | 106.14K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.96 | -0.43 | -9.91% | $9.37M | 4.98K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.94 | -0.09 | -4.43% | $9.37M | 844.50K | -0.17 | -11.60 |
|  Marine Petroleum TrustMARPS | $4.68 | -0.11 | -2.28% | $9.36M | 7.80K | 15.10 | 0.31 |
|  36Kr Holdings Inc. - ADRKRKR | $4.75 | 0.65 | +15.85% | $9.36M | 15.99K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.17 | -0.10 | -37.80% | $9.35M | 30.31M | -0.14 | -1.21 |
|  Turbo Energy, S.A. - ADRTURB | $0.83 | -0.05 | -5.23% | $9.19M | 73.39K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.44 | 0.02 | +5.21% | $9.18M | 246.53K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.34 | -0.04 | -1.07% | $9.14M | 2.96K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.47 | -0.01 | -2.77% | $9.07M | 212.42K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.01 | -0.18 | -3.55% | $9.03M | 32.50K | -1.06 | -4.73 |
|  Trio Petroleum Corp.TPET | $0.73 | -0.09 | -10.97% | $9.02M | 643.09K | -0.88 | -0.83 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.42 | -0.05 | -10.64% | $9.01M | 183.89K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.78 | -0.70 | -6.65% | $8.97M | 12.99K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $2.34 | 0.00 | +0.21% | $8.89M | 159.05K | -0.14 | -16.50 |
|  BiomX Inc.PHGE | $5.82 | -1.23 | -17.52% | $8.88M | 191.50K | -0.23 | -25.48 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.05 | 0.31 | +5.40% | $8.86M | 58.73K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.18 | -0.06 | -5.24% | $8.86M | 92.75K | -- | -- |
|  EVOGENE LTD.EVGN | $1.01 | 0.00 | 0.00% | $8.81M | 9.21K | -2.02 | -0.50 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.39 | 0.09 | +3.91% | $8.79M | 135.38K | -1.14 | -2.09 |
|  Sonim Technologies, Inc. Common StockSONM | $5.89 | -0.36 | -5.76% | $8.77M | 13.10K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.49 | 0.06 | +3.85% | $8.75M | 21.99K | -0.19 | -7.86 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.52 | 0.00 | -0.21% | $8.69M | 66.32K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.79 | -0.01 | -1.32% | $8.69M | 12.18K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.71 | 0.00 | +0.43% | $8.65M | 14.45K | -0.32 | -2.19 |
|  AlphaTON Capital Corp. Common StockATON | $0.65 | -0.09 | -12.33% | $8.63M | 1.45M | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.50 | 0.03 | +7.16% | $8.58M | 187.82K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.91 | 0.07 | +8.12% | $8.56M | 34.54K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.91 | -0.01 | -1.52% | $8.49M | 351.73K | -0.95 | -0.95 |
|  Fly-E Group, Inc. Common StockFLYE | $5.18 | -0.52 | -9.04% | $8.46M | 12.95K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.24 | 0.00 | +1.94% | $8.43M | 101.41K | -- | 0.00 |
|  Sphere 3D Corp. Common SharesANY | $0.25 | -0.01 | -4.43% | $8.43M | 292.15K | -0.32 | -0.77 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.83 | -0.02 | -2.24% | $8.40M | 205.54K | -0.60 | -1.39 |
|  Amesite Inc.AMST | $1.84 | -0.01 | -0.76% | $8.40M | 21.67K | -2.09 | -0.88 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.19 | 0.17 | +8.17% | $8.31M | 54.92K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $2.07 | 0.61 | +41.85% | $8.28M | 4.99M | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.19 | -0.02 | -1.65% | $8.22M | 109.01K | -0.06 | -19.85 |
|  BT Brands, Inc. Common StockBTBD | $1.33 | -0.01 | -0.45% | $8.21M | 23.25K | -9.53 | -0.14 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.34 | 0.01 | +3.80% | $8.19M | 407.58K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.43 | 0.22 | +105.88% | $8.18M | 9.28M | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.41 | -0.05 | -1.23% | $8.16M | 10.67K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.09 | 0.00 | +1.51% | $8.14M | 2.29M | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.56 | 0.03 | +5.54% | $8.08M | 793.83K | -2.34 | -0.24 |
|  MetaVia Inc. Common StockMTVA | $2.44 | 0.08 | +3.18% | $8.07M | 295.20K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.05 | 0.03 | +2.94% | $8.06M | 12.15K | -3.09 | -0.34 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.93 | -0.08 | -7.82% | $8.05M | 388.96K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.82 | 0.08 | +4.89% | $8.05M | 42.17K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.73 | -0.07 | -3.89% | $8.00M | 111.74K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $4.26 | 0.06 | +1.43% | $7.95M | 11.14K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.66 | -0.51 | -16.09% | $7.94M | 924.61K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.19 | -0.13 | -5.39% | $7.93M | 43.41K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $12.03 | 2.02 | +20.13% | $7.88M | 47.97K | -0.32 | -37.89 |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | 0.03 | +3.71% | $7.87M | 1.11M | -0.70 | -1.04 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.96 | 0.26 | +9.81% | $7.86M | 180.66K | -- | -- |
