|  Powell Max Limited Class A Ordinary SharesPMAX | $2.96 | 0.26 | +9.81% | $7.86M | 180.66K | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | -0.01 | -1.58% | $7.85M | 22.64K | -1.55 | -0.24 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.41 | 0.00 | -0.37% | $7.84M | 58.66K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $3.00 | 1.30 | +76.41% | $7.82M | 69.42M | -- | -- |
|  Yunji Inc. - ADRYJ | $1.58 | 0.02 | +1.28% | $7.78M | 5.84K | -0.46 | -3.44 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.95 | 0.14 | +17.25% | $7.78M | 145.65K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.61 | 0.00 | -0.21% | $7.75M | 22.76K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.69 | 0.13 | +4.97% | $7.68M | 24.57K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.79 | -0.09 | -5.03% | $7.65M | 26.92K | -1.48 | -1.21 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.43 | -0.01 | -1.92% | $7.65M | 142.51K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $1.23 | -0.11 | -8.21% | $7.60M | 273.71K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.20 | 0.03 | +15.69% | $7.58M | 880.35K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.62 | 0.00 | -0.16% | $7.58M | 129.72K | -0.33 | -1.89 |
|  Treasure Global Inc. Common StockTGL | $4.93 | -0.26 | -4.91% | $7.53M | 55.10K | -0.01 | -396.00 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.62 | -0.29 | -7.42% | $7.52M | 1.08M | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.01 | -3.53% | $7.51M | 50.11K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.50 | -0.14 | -8.78% | $7.48M | 4.09K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.30 | 0.00 | -0.67% | $7.45M | 408.88K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $8.07 | 0.43 | +5.63% | $7.43M | 76.24K | -0.47 | -17.12 |
|  Expion360 Inc. Common StockXPON | $0.76 | -0.08 | -9.38% | $7.35M | 1.26M | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.02 | -0.03 | -2.38% | $7.35M | 81.83K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | -0.05 | -15.32% | $7.34M | 717.79K | -0.47 | -0.61 |
|  Immuron Limited - ADRIMRN | $0.91 | -0.01 | -0.61% | $7.32M | 24.01K | -- | -- |
|  Boqii Holding LimitedBQ | $1.67 | -0.01 | -0.89% | $7.29M | 96.00K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $7.25 | -0.14 | -1.89% | $7.23M | 29.19K | -- | -- |
|  BIOMERICA INCBMRA | $2.40 | 0.00 | +0.21% | $7.23M | 21.10K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.54 | -0.01 | -2.55% | $7.20M | 56.19K | -0.15 | -3.56 |
|  Mustang Bio, Inc.MBIO | $0.98 | 0.01 | +1.12% | $7.17M | 28.69K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.22 | 0.00 | -0.41% | $7.15M | 135.66K | -0.46 | -2.67 |
|  Ryvyl Inc. Common StockRVYL | $6.20 | -0.19 | -2.97% | $7.15M | 42.43K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.04 | -0.07 | -3.55% | $7.11M | 27.47K | -0.70 | -2.91 |
|  Moving iMage Technologies, Inc.MITQ | $0.71 | -0.02 | -2.19% | $7.10M | 16.31K | -17.85 | -0.04 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.22 | 0.37 | +43.75% | $7.10M | 45.43M | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.74 | -0.13 | -15.25% | $7.08M | 44.87K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.62 | -0.02 | -2.36% | $7.07M | 223.66K | -0.90 | -0.69 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.28 | 0.00 | -0.32% | $7.04M | 56.54K | -0.45 | -0.61 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $2.25 | -0.11 | -4.87% | $6.98M | 1.98M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.05 | 0.02 | +1.94% | $6.97M | 28.53K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.32 | -0.10 | -7.04% | $6.94M | 98.68K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.46 | 0.04 | +2.46% | $6.91M | 30.78K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.41 | -0.04 | -1.16% | $6.87M | 23.10K | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.95 | -0.03 | -1.61% | $6.86M | 6.05K | -0.92 | -2.11 |
|  Aterian, Inc. Common StockATER | $0.68 | -0.02 | -2.30% | $6.86M | 53.56K | -0.42 | -1.61 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.47 | -0.09 | -6.09% | $6.84M | 56.82K | -0.10 | -14.06 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.00 | -0.14 | -4.46% | $6.80M | 28.47K | -0.09 | -34.00 |
|  IM Cannabis Corp. Common SharesIMCC | $1.28 | -0.07 | -4.81% | $6.74M | 36.20K | -1.65 | -0.78 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.74 | 0.03 | +4.31% | $6.73M | 345.55K | -0.61 | -1.22 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.33 | -0.03 | -7.45% | $6.72M | 57.46K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.36 | -0.09 | -2.02% | $6.71M | 4.27K | -0.09 | -48.05 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.49 | 0.01 | +1.25% | $6.68M | 90.82K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.41 | -0.04 | -2.83% | $6.60M | 229.85K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.26 | -0.02 | -5.43% | $6.58M | 243.14K | -1.00 | -0.26 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $3.00 | 0.14 | +4.90% | $6.55M | 64.29K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $0.21 | 0.01 | +5.37% | $6.52M | 70.28K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.32 | 0.01 | +0.35% | $6.50M | 46.25K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.28 | -0.53 | -18.86% | $6.46M | 897.46K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.30 | 0.02 | +7.24% | $6.43M | 21.09K | -1.86 | -0.16 |
|  Super League Enterprise, Inc. Common StockSLE | $5.53 | -0.66 | -10.65% | $6.42M | 32.16K | -0.01 | -418.01 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.26 | 0.07 | +6.30% | $6.41M | 94.16K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $4.29 | 0.29 | +7.13% | $6.38M | 266.50K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.18 | -0.01 | -4.56% | $6.35M | 1.68M | -- | -- |
|  Volato Group, Inc.SOAR | $0.64 | 0.00 | +0.09% | $6.33M | 953.81K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.77 | 0.02 | +2.65% | $6.31M | 16.25K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.34 | 0.03 | +9.76% | $6.28M | 181.14K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.23 | 0.00 | -1.26% | $6.27M | 75.95K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.22 | -0.05 | -4.33% | $6.21M | 23.21K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.16 | -0.02 | -2.12% | $6.18M | 237.00K | -0.53 | -2.17 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.58 | -0.06 | -2.45% | $6.11M | 11.93K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.68 | 0.22 | +8.94% | $6.08M | 1.71M | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.33 | -0.02 | -6.78% | $6.04M | 60.08K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.23 | 0.02 | +1.24% | $6.00M | 4.25K | -2.92 | -0.42 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.15 | 0.05 | +2.38% | $6.00M | 90.31K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.73 | -0.02 | -2.67% | $5.99M | 13.93K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.22 | -0.02 | -1.61% | $5.99M | 33.14K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $1.82 | -0.23 | -11.22% | $5.98M | 68.61K | -0.05 | -40.18 |
|  Adial Pharmaceuticals, IncADIL | $0.21 | 0.00 | +0.66% | $5.97M | 240.03K | -0.29 | -0.75 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.21 | -0.02 | -1.63% | $5.93M | 18.78K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.65 | -0.10 | -3.64% | $5.91M | 29.91K | -1.15 | -2.31 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.03 | -0.05 | -1.23% | $5.91M | 114.19K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.24 | -0.02 | -7.49% | $5.90M | 377.80K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.36 | -0.01 | -3.77% | $5.90M | 399.03K | -0.10 | -3.56 |
|  Astrotech Corporation (DE) Common StockASTC | $3.33 | -0.04 | -1.33% | $5.86M | 9.02K | -0.39 | -8.45 |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.55 | -0.07 | -4.32% | $5.82M | 57.19K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.86 | -0.10 | -5.10% | $5.82M | 99.29K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.26 | 0.00 | -1.68% | $5.81M | 1.78M | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.16 | -0.05 | -4.55% | $5.80M | 32.76K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.41 | 0.01 | +3.02% | $5.79M | 258.70K | -0.18 | -2.30 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.49 | -0.15 | -5.68% | $5.74M | 9.85K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.31 | -0.08 | -6.07% | $5.74M | 30.38K | 0.00 | -923.81 |
|  Professional Diversity Network, Inc.IPDN | $1.18 | 0.09 | +8.80% | $5.74M | 367.21K | -0.59 | -2.00 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.33 | 0.00 | -0.15% | $5.67M | 4.22K | -1.52 | -2.19 |
|  Jet.AI Inc. Common StockJTAI | $0.15 | -0.02 | -12.94% | $5.65M | 11.91M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.71 | -0.02 | -3.23% | $5.61M | 104.78K | -0.04 | -16.74 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.38 | -0.11 | -4.41% | $5.60M | 57.13K | -0.28 | -8.52 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.30 | -0.02 | -4.85% | $5.59M | 76.05K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.62 | -0.01 | -0.93% | $5.58M | 62.76K | -1.93 | -0.32 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.51 | 0.01 | +0.67% | $5.48M | 175.59K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.97 | 0.04 | +4.64% | $5.46M | 1.85M | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.23 | -0.06 | -20.13% | $5.43M | 5.35M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $4.19 | -0.65 | -13.43% | $5.39M | 164.03K | -- | -- |
