|  TITAN PHARMACEUTICAL INCTTNP | $3.73 | 0.14 | +3.90% | $3.47M | 729 | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.47 | 0.03 | +1.31% | $3.47M | 55.40K | -0.30 | -8.02 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.96 | 0.25 | +14.62% | $3.46M | 243.84K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.48 | 0.11 | +4.63% | $3.45M | 4.79K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.42 | -0.36 | -45.53% | $3.43M | 33.80M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.27 | 0.01 | +1.19% | $3.42M | 10.27K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.08 | 0.08 | +1.28% | $3.40M | 410.49K | -0.01 | -901.15 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.27 | -0.02 | -1.40% | $3.40M | 2.62K | -0.73 | -1.73 |
|  Reliance Global Group, Inc. Common StockRELI | $1.11 | 0.04 | +3.74% | $3.37M | 63.00K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | 0.01 | +0.85% | $3.37M | 46.37K | -0.01 | -53.72 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.00 | -0.01 | -0.99% | $3.26M | 31.99K | -0.35 | -2.87 |
|  Silo Pharma, Inc. Common StockSILO | $0.74 | -0.07 | -8.64% | $3.26M | 994.33K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $1.10 | 0.01 | +0.92% | $3.23M | 24.23K | -0.02 | -58.40 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.34 | -0.02 | -1.10% | $3.19M | 57.08K | -0.03 | -38.38 |
|  Volcon, Inc. Common stockVLCN | $0.80 | -0.03 | -3.35% | $3.14M | 41.55K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.09 | 0.06 | +5.44% | $3.12M | 99.94K | -0.01 | -74.97 |
|  Professional Diversity Network, Inc.IPDN | $1.40 | 0.00 | 0.00% | $3.10M | 31.13K | -7.45 | -0.20 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.60 | -0.04 | -6.68% | $3.10M | 54.69K | -0.13 | -4.85 |
|  iSpecimen Inc. Common StockISPC | $1.27 | 0.04 | +3.66% | $3.09M | 24.90K | -0.06 | -19.10 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.29 | -0.01 | -2.21% | $3.07M | 709.82K | -0.06 | -4.38 |
|  NanoVibronix, Inc. Common StockNAOV | $2.83 | -0.88 | -23.85% | $3.01M | 809.81K | -3.22 | -1.23 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.00 | -1.36% | $2.99M | 134.68K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.30 | -0.07 | -4.74% | $2.97M | 631.63K | -0.08 | -16.66 |
|  Akanda Corp. Common SharesAKAN | $1.29 | 0.08 | +7.02% | $2.90M | 241.35K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.38 | -0.23 | -4.99% | $2.86M | 62.86K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.46 | -0.10 | -4.09% | $2.84M | 37.84K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.04 | 0.00 | -3.98% | $2.83M | 44.45M | -0.01 | -6.69 |
|  Aptevo Therapeutics IncAPVO | $0.52 | -0.05 | -9.01% | $2.83M | 924.30K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.21 | -0.02 | -8.50% | $2.78M | 406.91K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.51 | -0.01 | -1.54% | $2.78M | 317.06K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.81 | -0.06 | -3.21% | $2.77M | 21.21K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.46 | 0.61 | +71.41% | $2.76M | 92.47M | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.89 | -0.04 | -4.25% | $2.75M | 61.35K | -0.01 | -116.55 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.00 | 0.00% | $2.75M | 119.84K | -0.07 | -26.31 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.03 | 0.06 | +2.10% | $2.74M | 39.69K | -0.01 | -268.16 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.39 | 0.01 | +2.58% | $2.74M | 176.60K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.66 | 0.00 | -0.10% | $2.72M | 8.66K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $4.11 | 0.21 | +5.26% | $2.72M | 36.79K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.90 | -0.04 | -3.95% | $2.70M | 127.44K | -0.01 | -95.87 |
|  C3is Inc. Common StockCISS | $3.73 | 0.08 | +2.33% | $2.70M | 14.74K | 0.07 | 58.20 |
|  AquaBounty Technologies, Inc.AQB | $0.69 | 0.01 | +1.17% | $2.66M | 43.10K | -0.04 | -19.05 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.59 | 0.11 | +3.16% | $2.64M | 14.30K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.22 | 0.22 | +21.55% | $2.64M | 27.60M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | -1.37% | $2.62M | 22.63K | -0.27 | -0.98 |
|  Catheter Precision, Inc.VTAK | $0.28 | 0.00 | +0.85% | $2.61M | 14.91K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $2.20 | 0.05 | +2.28% | $2.60M | 111.39K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.64 | 0.09 | +3.53% | $2.56M | 118.60K | -0.01 | -239.17 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.14 | 0.01 | +0.47% | $2.50M | 23.70K | -- | -- |
|  My Size, IncMYSZ | $1.21 | -0.09 | -6.92% | $2.49M | 115.86K | -0.18 | -6.89 |
|  CEMTREX INC.CETX | $1.34 | -0.07 | -5.28% | $2.44M | 43.33K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.28 | 0.00 | +0.72% | $2.40M | 27.76K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.36 | -0.03 | -6.75% | $2.37M | 1.76M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.00 | -0.05 | -2.68% | $2.37M | 18.82K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.56 | -0.01 | -0.47% | $2.34M | 281.52K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.93 | -0.01 | -0.72% | $2.34M | 898.61K | -1.38 | -1.37 |
|  XChange TEC.INC - ADRXHG | $0.11 | 0.00 | -3.86% | $2.32M | 550.50K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $4.37 | 0.10 | +2.22% | $2.29M | 122.48K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.24 | 0.02 | +11.16% | $2.27M | 649.75K | -0.43 | -0.55 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.60 | -0.07 | -10.35% | $2.22M | 277.47K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | -0.02 | -2.29% | $2.19M | 10.59K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.29 | -0.02 | -7.69% | $2.18M | 316.33K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.52 | -0.16 | -4.35% | $2.16M | 30.88K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -6.57% | $2.14M | 266.58K | -- | -- |
|  Farmmi, Inc.FAMI | $1.69 | -0.01 | -0.41% | $2.11M | 11.44K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | 0.01 | +1.87% | $2.07M | 72.30K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.96 | -0.19 | -8.64% | $2.07M | 111.38K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.46 | -0.06 | -11.15% | $2.06M | 168.79K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.33 | -0.09 | -6.34% | $2.03M | 161.53K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.29 | 0.00 | -1.03% | $2.02M | 28.09K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.75 | -0.15 | -8.16% | $2.00M | 113.58K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.59 | -0.25 | -3.72% | $1.99M | 92.32K | -0.43 | -15.41 |
|  22nd Century Group Inc.XXII | $0.82 | 0.01 | +1.73% | $1.98M | 218.80K | -0.28 | -2.99 |
|  Safe and Green Development Corporation Common StockSGD | $0.91 | -0.21 | -18.54% | $1.96M | 101.17K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | -0.52% | $1.95M | 855.75K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.68 | 0.30 | +6.87% | $1.90M | 275.90K | -- | -- |
|  Token Cat Limited - ADRTC | $0.60 | 0.01 | +0.98% | $1.87M | 2.65K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.60 | -0.01 | -2.42% | $1.82M | 1.48M | -0.15 | -3.93 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.27 | 0.03 | +10.70% | $1.81M | 561.64K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.74 | -0.06 | -3.61% | $1.79M | 1.11M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.26 | -0.03 | -10.24% | $1.70M | 497.70K | -0.07 | -4.15 |
|  Auddia Inc. Common StockAUUD | $3.33 | 0.02 | +0.76% | $1.65M | 25.97K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.31 | -0.02 | -1.07% | $1.62M | 141.47K | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.34 | -0.01 | -3.69% | $1.62M | 93.74K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.10 | 0.01 | +0.91% | $1.60M | 9.97K | -- | -- |
|  Performance Technologies IncPTIX | $0.23 | 0.01 | +5.50% | $1.58M | 699.34K | -0.17 | -1.27 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | 0.00 | +3.28% | $1.57M | 1.47M | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | 0.02 | +8.98% | $1.56M | 9.62M | -0.09 | -3.39 |
|  Eason Technology Limited - ADRDXF | $6.43 | -0.46 | -6.68% | $1.52M | 130.31K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.70 | 0.00 | -0.29% | $1.48M | 58.51K | -0.09 | -8.17 |
| I INVO Fertility, Inc. Common StockIVF | $2.38 | 0.76 | +47.52% | $1.46M | 82.25M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.24 | -0.04 | -15.19% | $1.46M | 304.18K | -0.04 | -6.18 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.90 | 0.02 | +0.69% | $1.41M | 46.84K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.22 | -0.02 | -9.68% | $1.37M | 938.56K | -- | -- |
|  SC WORX CorpWORX | $0.58 | -0.01 | -1.36% | $1.35M | 66.25K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.15 | -0.01 | -8.48% | $1.32M | 5.20M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.80 | 0.00 | +0.11% | $1.29M | 126.21K | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | -0.01 | -2.15% | $1.28M | 1.39M | -2.28 | -0.20 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.12 | 0.03 | +1.20% | $1.25M | 72.04K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.27 | 0.12 | +5.58% | $1.21M | 137.47K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.53 | -0.03 | -6.07% | $1.13M | 525.82K | -- | -- |
