| T TaoWeave, Inc. Common StockTWAV | $1.68 | 0.05 | +3.07% | $5.39M | 41.27K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.62 | 0.12 | +23.76% | $5.38M | 477.89K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $2.99 | 0.14 | +4.91% | $5.38M | 44.96K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $1.97 | 0.02 | +1.23% | $5.36M | 31.98K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.09 | 0.00 | -0.12% | $5.36M | 14.05K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.24 | 0.00 | -0.12% | $5.32M | 25.40K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.17 | 0.00 | -2.27% | $5.29M | 406.92K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.95 | 0.05 | +6.00% | $5.29M | 174.33K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.39 | 0.01 | +1.09% | $5.27M | 27.69K | -1.85 | -0.75 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.23 | -0.01 | -4.26% | $5.26M | 99.41K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.75 | 0.16 | +27.12% | $5.25M | 106.08M | -0.35 | -2.15 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.28 | -0.10 | -7.55% | $5.24M | 38.18K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.15 | -0.02 | -1.72% | $5.22M | 60.73K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.85 | -0.16 | -15.52% | $5.21M | 3.38M | -- | -- |
|  iPower, Inc. Common StockIPW | $4.54 | 0.36 | +8.49% | $5.20M | 111.65K | -1.41 | -3.21 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.16 | -0.01 | -1.28% | $5.20M | 38.04K | -0.06 | -20.96 |
|  Visionary Holdings Inc. Common SharesGV | $1.26 | 0.00 | +0.40% | $5.17M | 59.69K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.11 | 0.00 | -4.09% | $5.16M | 962.76K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.89 | -0.02 | -2.20% | $5.12M | 138.09K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.23 | -0.10 | -4.29% | $5.11M | 14.83K | -1.09 | -2.05 |
|  VCI Global Limited Ordinary ShareVCIG | $0.52 | 0.01 | +1.32% | $5.07M | 538.05K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | -0.02 | -5.51% | $5.05M | 150.30K | -1.16 | -0.24 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.25 | 0.06 | +2.74% | $5.05M | 16.10K | -0.07 | -31.68 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.42 | 0.01 | +0.85% | $5.04M | 257.85K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.86 | -0.05 | -5.93% | $5.03M | 90.75K | -0.65 | -1.31 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.82 | 0.16 | +9.64% | $5.01M | 268.67K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.60 | -0.03 | -4.51% | $5.00M | 125.07K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.23 | 0.14 | +12.84% | $5.00M | 145.26K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.20 | 0.38 | +9.82% | $4.97M | 35.85K | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.78 | -0.05 | -6.39% | $4.95M | 128.56K | -0.02 | -33.89 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.23 | 0.04 | +1.42% | $4.95M | 33.42K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.81 | 0.07 | +8.78% | $4.94M | 129.66K | -0.35 | -2.27 |
| O OFA Group Class A Ordinary SharesOFAL | $0.35 | -0.02 | -4.68% | $4.92M | 112.44K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.27 | 0.05 | +24.32% | $4.92M | 179.26M | -0.02 | -13.35 |
|  Sadot Group Inc. Common StockSDOT | $3.15 | -0.04 | -1.41% | $4.87M | 26.06K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $2.79 | -0.04 | -1.24% | $4.84M | 92.28K | -0.08 | -35.25 |
|  Moolec Science SA Ordinary SharesMLEC | $6.53 | 0.06 | +0.85% | $4.74M | 156.50K | -0.20 | -32.98 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.11 | -0.29 | -6.70% | $4.69M | 161.92K | -0.33 | -12.60 |
|  Silo Pharma, Inc. Common StockSILO | $0.34 | 0.02 | +4.90% | $4.59M | 97.23K | -0.36 | -0.95 |
|  Urgent.ly Inc. Common StockULY | $2.08 | 0.01 | +0.48% | $4.56M | 27.08K | -0.10 | -20.62 |
|  Highway Holdings LtdHIHO | $0.99 | 0.09 | +9.40% | $4.56M | 122.14K | -8.25 | -0.12 |
|  Arcadia Biosciences, Inc.RKDA | $2.08 | -0.02 | -0.71% | $4.55M | 7.77K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.03 | -0.02 | -1.43% | $4.53M | 91.90K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.88 | 0.05 | +6.05% | $4.53M | 155.71K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.27 | 0.00 | +1.33% | $4.52M | 879.15K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.88 | -0.13 | -3.13% | $4.52M | 7.23K | -0.15 | -26.45 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.22 | -0.02 | -7.52% | $4.51M | 604.04K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.03 | -0.02 | -1.90% | $4.50M | 152.90K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $0.94 | -0.10 | -10.10% | $4.49M | 61.04K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.65 | 0.00 | 0.00% | $4.41M | 27.45K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.35 | 0.01 | +3.24% | $4.31M | 19.71K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.97 | -0.18 | -8.60% | $4.26M | 544.00 | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.29 | -0.03 | -8.15% | $4.24M | 96.45K | -0.21 | -1.37 |
|  Polar Power, Inc. Common StockPOLA | $1.58 | 0.01 | +0.64% | $4.23M | 89.45K | -- | -- |
|  New Concept Energy IncGBR | $0.82 | 0.00 | -0.49% | $4.19M | 10.25K | -40.80 | -0.02 |
|  Northann Corp.NCL | $0.18 | -0.01 | -2.70% | $4.09M | 450.83K | -0.11 | -1.67 |
|  StableX Technologies, Inc. Common StockSBLX | $2.81 | -0.04 | -1.58% | $4.08M | 152.20K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.41 | 0.08 | +2.40% | $4.04M | 706.93K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.55 | 0.00 | -0.11% | $4.03M | 258.23K | -0.18 | -3.03 |
|  Addentax Group Corp. Common StockATXG | $0.34 | 0.01 | +2.11% | $4.03M | 27.61K | -0.58 | -0.59 |
|  Icon Energy Corp. Common stockICON | $1.60 | -0.36 | -18.37% | $4.01M | 180.31K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.62 | -0.05 | -6.93% | $3.97M | 54.13K | -0.18 | -3.44 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.71 | -0.04 | -4.93% | $3.91M | 66.41K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.23 | 0.01 | +6.58% | $3.90M | 780.42K | -0.23 | -1.02 |
|  22nd Century Group Inc.XXII | $7.60 | -0.09 | -1.17% | $3.88M | 28.05K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $2.01 | -0.18 | -8.22% | $3.87M | 261.37K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.94 | -0.09 | -4.68% | $3.86M | 50.66K | -0.07 | -25.94 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.17 | -0.04 | -3.22% | $3.83M | 6.08K | -1.58 | -0.74 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.77 | 0.13 | +7.93% | $3.83M | 33.64K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | -0.01 | -1.11% | $3.82M | 1.29M | -0.06 | -8.60 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.69 | -0.13 | -7.14% | $3.82M | 218.86K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.69 | -0.03 | -4.40% | $3.79M | 39.00K | -0.37 | -1.87 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.56 | -0.13 | -2.77% | $3.78M | 28.28K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.18 | 0.03 | +2.61% | $3.78M | 35.85K | -0.06 | -20.25 |
|  HCW Biologics Inc. Common StockHCWB | $1.15 | 0.01 | +0.79% | $3.77M | 71.43K | -0.10 | -12.06 |
|  AquaBounty Technologies, Inc.AQB | $0.94 | -0.02 | -2.08% | $3.65M | 19.91K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.05 | -0.07 | -5.80% | $3.61M | 92.18K | -- | -- |
|  Aclarion, Inc. Common StockACON | $3.42 | -0.20 | -5.52% | $3.61M | 128.92K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.78 | -0.01 | -0.26% | $3.58M | 31.92K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.07 | -0.01 | -12.11% | $3.56M | 4.93M | -0.25 | -0.29 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.51 | 0.02 | +4.08% | $3.55M | 34.97K | -1.09 | -0.47 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.75 | -0.01 | -0.57% | $3.55M | 57.61K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.71 | 0.03 | +1.79% | $3.45M | 18.57K | -0.08 | -20.92 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.99 | 0.03 | +2.58% | $3.45M | 27.34K | -0.10 | -9.57 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.12 | 0.01 | +0.90% | $3.45M | 57.80K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.35 | 0.02 | +7.29% | $3.45M | 126.23K | -0.04 | -7.89 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.03 | -0.02 | -46.20% | $3.44M | 53.18M | -- | -- |
|  Eason Technology Limited - ADRDXF | $1.18 | 0.01 | +0.85% | $3.43M | 69.99K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $1.26 | 0.00 | +0.40% | $3.43M | 57.54K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $3.43 | -0.23 | -6.28% | $3.42M | 39.84K | -- | -- |
|  Oragenics Inc.OGEN | $0.81 | -0.01 | -1.36% | $3.38M | 39.60K | -0.07 | -11.97 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.35 | -0.04 | -1.88% | $3.37M | 16.32K | -0.30 | -7.86 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.86 | 0.14 | +2.86% | $3.37M | 103.04K | -0.54 | -8.97 |
|  Catheter Precision, Inc.VTAK | $2.01 | -0.07 | -3.37% | $3.35M | 9.68K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.65 | -0.01 | -1.36% | $3.34M | 57.40K | -1.42 | -0.46 |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.49 | 0.11 | +7.90% | $3.33M | 321.45K | -0.22 | -6.68 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.76 | -0.03 | -3.29% | $3.32M | 130.34K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $0.78 | -0.01 | -1.14% | $3.32M | 28.24K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.66 | 0.03 | +4.18% | $3.32M | 88.04K | -0.01 | -53.06 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $1.85 | -0.19 | -9.31% | $3.28M | 23.07K | -0.08 | -23.39 |
