| $25.73 | 3.74 | +16.99% | $1.72B | 8.09M | -42.88 | -0.60 | ||
| $9.04 | 0.14 | +1.63% | $1.72B | 3.59M | 9.41 | 0.96 | ||
| $10.23 | -0.01 | -0.05% | $1.72B | 268.79K | 30.10 | 0.34 | ||
| $21.11 | -2.88 | -11.98% | $1.72B | 1.01M | -7.97 | -2.65 | ||
| $14.03 | 0.21 | +1.56% | $1.72B | 2.62M | 280.50 | 0.05 | ||
| $12.87 | 0.03 | +0.19% | $1.71B | 1.48M | -32.99 | -0.39 | ||
| $13.68 | 0.27 | +1.98% | $1.71B | 3.57M | -3.23 | -4.24 | ||
| $5.28 | 0.30 | +5.96% | $1.71B | 3.23M | -10.35 | -0.51 | ||
| $11.35 | 0.20 | +1.75% | $1.70B | 1.08M | 7.77 | 1.46 | ||
H H2O America Common StockHTO | $47.49 | -0.04 | -0.07% | $1.70B | 99.60K | 15.08 | 3.15 | |
| $41.94 | -0.17 | -0.41% | $1.70B | 158.36K | 35.54 | 1.18 | ||
| $9.21 | 0.40 | +4.60% | $1.69B | 604.91K | -1.13 | -8.13 | ||
| $0.80 | 0.08 | +11.80% | $1.69B | 7.66M | -- | -- | ||
| $19.48 | -0.25 | -1.25% | $1.69B | 424.51K | -3.73 | -5.22 | ||
| $12.52 | 0.54 | +4.51% | $1.69B | 741.86K | -9.71 | -1.29 | ||
| $9.64 | 0.08 | +0.89% | $1.68B | 575.25K | -9.94 | -0.97 | ||
| $13.50 | 0.14 | +1.05% | $1.68B | 1.22M | -19.29 | -0.70 | ||
| $91.67 | 2.07 | +2.30% | $1.68B | 24.27K | 3.78 | 24.25 | ||
| $8.19 | 0.17 | +2.06% | $1.68B | 2.31M | 31.48 | 0.26 | ||
| $46.69 | 3.69 | +8.58% | $1.68B | 134.06K | 44.46 | 1.05 | ||
| $6.42 | -0.09 | -1.46% | $1.67B | 2.41M | 2.39 | 2.69 | ||
| $13.48 | 0.12 | +0.86% | $1.67B | 350.60K | 15.68 | 0.86 | ||
| $7.55 | 0.00 | +0.07% | $1.67B | 305.58K | -5.25 | -1.44 | ||
| $11.89 | 0.19 | +1.62% | $1.67B | 1.29M | 18.29 | 0.65 | ||
| $66.82 | 0.18 | +0.27% | $1.66B | 155.54K | 59.13 | 1.13 | ||
| $85.46 | 1.00 | +1.18% | $1.66B | 129.90K | 19.92 | 4.29 | ||
| $48.52 | 2.11 | +4.55% | $1.66B | 213.84K | 20.65 | 2.35 | ||
| $90.88 | 1.03 | +1.14% | $1.66B | 36.92K | 16.40 | 5.54 | ||
| $16.88 | 0.10 | +0.60% | $1.65B | 645.55K | 67.52 | 0.25 | ||
| $15.84 | 0.24 | +1.56% | $1.65B | 288.40K | 11.48 | 1.38 | ||
| $35.92 | 1.42 | +4.12% | $1.65B | 243.77K | 83.53 | 0.43 | ||
| $44.24 | 0.91 | +2.10% | $1.65B | 45.78K | 7.36 | 6.01 | ||
| $24.11 | 0.59 | +2.53% | $1.65B | 249.40K | 6.95 | 3.47 | ||
| $13.15 | 1.05 | +8.70% | $1.65B | 4.92M | -39.86 | -0.33 | ||
| $66.22 | 2.32 | +3.64% | $1.64B | 87.31K | 16.47 | 4.02 | ||
| $35.57 | -0.01 | -0.03% | $1.64B | 178.70K | 19.54 | 1.82 | ||
| $26.58 | -3.86 | -12.68% | $1.64B | 6.08M | -6.78 | -3.92 | ||
| $4.78 | -0.05 | -1.14% | $1.64B | 3.86M | -7.58 | -0.63 | ||
| $40.45 | 0.55 | +1.38% | $1.63B | 154.09K | 7.73 | 5.23 | ||
| $71.81 | 0.42 | +0.58% | $1.63B | 313.38K | 10.69 | 6.72 | ||
| $36.43 | -0.94 | -2.52% | $1.63B | 1.44M | 32.53 | 1.12 | ||
| $51.33 | 0.57 | +1.12% | $1.63B | 97.03K | 14.67 | 3.50 | ||
| $65.93 | -0.16 | -0.25% | $1.63B | 127.78K | 50.33 | 1.31 | ||
| $107.37 | 3.26 | +3.13% | $1.62B | 63.31K | 33.98 | 3.16 | ||
| $22.71 | 2.73 | +13.67% | $1.62B | 1.45M | 36.63 | 0.62 | ||
| $10.03 | 0.13 | +1.26% | $1.62B | 1.44M | -47.74 | -0.21 | ||
| $31.82 | 0.97 | +3.16% | $1.62B | 69.26K | 14.60 | 2.18 | ||
| $18.80 | 0.23 | +1.25% | $1.62B | 702.64K | 31.87 | 0.59 | ||
| $26.88 | -0.13 | -0.48% | $1.62B | 519.02K | -14.93 | -1.80 | ||
| $15.48 | 0.87 | +5.97% | $1.61B | 1.94M | 30.36 | 0.51 | ||
| $6.54 | 0.54 | +8.92% | $1.61B | 2.63M | 23.34 | 0.28 | ||
| $15.34 | 0.38 | +2.51% | $1.61B | 42.63K | 102.23 | 0.15 | ||
| $32.21 | -0.54 | -1.66% | $1.60B | 186.13K | -52.80 | -0.61 | ||
| $6.04 | 0.07 | +1.17% | $1.60B | 1.06M | -8.28 | -0.73 | ||
| $26.71 | 0.42 | +1.61% | $1.60B | 606.48K | 65.15 | 0.41 | ||
| $43.25 | 1.24 | +2.95% | $1.60B | 3.37K | 75.88 | 0.57 | ||
| $13.26 | 0.27 | +2.08% | $1.59B | 305.75K | 5.62 | 2.36 | ||
S SuperX AI Technology Limited Ordinary SharesSUPX | $50.59 | 0.54 | +1.07% | $1.59B | 76.72K | -- | -- | |
| $44.87 | -3.13 | -6.51% | $1.59B | 809.16K | -373.88 | -0.12 | ||
| $18.14 | 0.71 | +4.08% | $1.59B | 2.56M | -17.44 | -1.04 | ||
| $7.92 | 0.08 | +0.96% | $1.59B | 219.39K | -1.34 | -5.93 | ||
| $11.46 | 0.43 | +3.85% | $1.58B | 604.09K | 1.61 | 7.13 | ||
| $23.86 | 0.01 | +0.06% | $1.58B | 493.38K | -7.93 | -3.01 | ||
| $31.72 | 1.15 | +3.76% | $1.58B | 236.51K | -33.39 | -0.95 | ||
| $53.66 | -1.40 | -2.53% | $1.58B | 426.05K | 26.83 | 2.00 | ||
| $13.91 | 0.15 | +1.10% | $1.58B | 465.24K | 23.58 | 0.59 | ||
| $31.27 | -0.64 | -2.01% | $1.58B | 137.42K | -78.17 | -0.40 | ||
V Voyager Technologies, Inc.VOYG | $26.70 | -1.15 | -4.11% | $1.57B | 471.70K | -- | -- | |
| $9.03 | 0.27 | +3.03% | $1.57B | 504.94K | 21.49 | 0.42 | ||
| $9.39 | 0.15 | +1.68% | $1.57B | 3.84M | 72.27 | 0.13 | ||
| $27.22 | 0.08 | +0.29% | $1.57B | 86.06K | 21.27 | 1.28 | ||
| $4.32 | 0.24 | +5.76% | $1.57B | 13.52M | -3.27 | -1.32 | ||
| $43.97 | 2.62 | +6.34% | $1.57B | 199.96K | 36.95 | 1.19 | ||
| $7.83 | 0.08 | +1.10% | $1.57B | 128.37K | -1.32 | -5.93 | ||
| $12.79 | 0.18 | +1.39% | $1.56B | 202.83K | 12.29 | 1.04 | ||
| $23.64 | -2.95 | -11.08% | $1.56B | 6.39M | -35.29 | -0.67 | ||
| $8.60 | 2.99 | +53.23% | $1.56B | 71.40M | -16.55 | -0.52 | ||
| $9.90 | 0.01 | +0.15% | $1.56B | 486.71K | -49.52 | -0.20 | ||
| $11.52 | 0.21 | +1.90% | $1.56B | 341.74K | -2.56 | -4.50 | ||
| $35.28 | -0.36 | -1.01% | $1.56B | 127.11K | -- | -- | ||
| $57.51 | 1.53 | +2.73% | $1.55B | 33.26K | -- | -- | ||
| $61.07 | 2.07 | +3.51% | $1.55B | 59.12K | -- | -- | ||
| $14.71 | 0.11 | +0.74% | $1.54B | 1.77M | 19.35 | 0.76 | ||
| $4.95 | 0.12 | +2.38% | $1.54B | 496.47K | 21.50 | 0.23 | ||
| $24.11 | -0.24 | -0.98% | $1.54B | 895.73K | -6.73 | -3.58 | ||
| $18.40 | 0.09 | +0.51% | $1.54B | 483.50K | 14.32 | 0.00 | ||
A Acadian Asset Management Inc.AAMI | $42.94 | -0.23 | -0.54% | $1.54B | 112.88K | 18.12 | 2.37 | |
| $30.00 | 0.45 | +1.51% | $1.54B | 64.27K | 15.08 | 1.99 | ||
| $9.54 | -0.04 | -0.47% | $1.53B | 2.02M | 21.19 | 0.45 | ||
| $4.26 | 0.07 | +1.79% | $1.53B | 3.82M | -71.08 | -0.06 | ||
| $26.27 | 0.39 | +1.51% | $1.53B | 641.86K | 13.68 | 1.92 | ||
| $85.22 | 2.91 | +3.53% | $1.53B | 55.84K | -23.48 | -3.63 | ||
| $67.29 | 0.27 | +0.41% | $1.53B | 87.38K | 8.52 | 7.90 | ||
| $33.17 | 0.07 | +0.23% | $1.53B | 164.32K | 65.05 | 0.51 | ||
| $17.46 | 0.07 | +0.43% | $1.53B | 88.33K | 5.86 | 2.98 | ||
| $82.86 | 2.20 | +2.73% | $1.53B | 112.97K | 15.63 | 5.30 | ||
| $44.91 | 0.52 | +1.16% | $1.52B | 11.62K | 17.27 | 2.60 | ||
| $426.85 | 13.01 | +3.14% | $1.52B | 83.76K | 38.04 | 11.22 | ||
| $26.27 | -1.41 | -5.10% | $1.52B | 4.46M | -14.43 | -1.82 | ||
| $2.96 | -0.56 | -16.05% | $1.51B | 19.14M | -36.94 | -0.08 |