Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PL logoPlanet Labs PBCPL$5.110.01
+0.10%
$1.56B5.44M-12.51-0.41
MCRI logoMonarch Casino & Resort IncMCRI$84.120.54
+0.64%
$1.55B92.81K17.014.95
ICFI logoICF International, Inc.ICFI$84.39-0.49
-0.57%
$1.55B123.36K14.825.69
GOGL logoGolden Ocean Group Limited Common StockGOGL$7.82-0.03
-0.34%
$1.55B1.07M6.431.21
SDGR logoSchrodinger, Inc. Common StockSDGR$21.050.17
+0.80%
$1.55B1.17M-9.02-2.34
TUYA logoTuya Inc. - ADRTUYA$2.52-0.03
-1.37%
$1.55B1.70M-85.00-0.03
NWBI logoNorthwest Bancshares, IncNWBI$12.120.07
+0.58%
$1.55B567.92K15.340.79
NNE logoNano Nuclear Energy Inc. Common StockNNE$37.954.46
+13.33%
$1.55B4.29M-90.87-0.41
MODG logoTopgolf Callaway Brands Corp.MODG$8.37-0.04
-0.42%
$1.54B2.65M-105.00-0.08
LSPD logoLightspeed Commerce Inc.LSPD$11.20-0.06
-0.58%
$1.54B421.87K-14.00-0.80
KARO logoKarooooo Ltd. Ordinary SharesKARO$47.140.35
+0.75%
$1.53B57.63K30.271.56
STR logoSitio Royalties Corp.STR$19.72-0.43
-2.11%
$1.53B1.35M-328.75-0.06
PHR logoPhreesia, Inc.PHR$25.670.15
+0.58%
$1.53B505.80K-17.46-1.47
NABL logoN-able, Inc.NABL$7.88-0.25
-3.01%
$1.52B884.36K40.250.20
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$14.47-0.02
-0.16%
$1.52B436.84K-9.64-1.50
AEVA logoAeva Technologies, Inc.AEVA$27.621.80
+6.96%
$1.52B2.71M-8.95-3.09
CLOV logoClover Health Investments, CorpCLOV$2.980.15
+5.12%
$1.52B8.02M-14.92-0.20
WULF logoTeraWulf Inc. Common StockWULF$3.85-0.10
-2.56%
$1.52B37.87M----
RPD logoRapid7, Inc. Common StockRPD$23.540.20
+0.87%
$1.51B932.42K60.350.39
AMR logoAlpha Metallurgical Resources, Inc.AMR$115.722.75
+2.43%
$1.51B171.04K4.2527.25
NGVT logoIngevity CorporationNGVT$41.38-0.04
-0.10%
$1.51B131.55K-3.49-11.84
TASK logoTaskUs, Inc. Class A Common StockTASK$16.790.11
+0.64%
$1.50B393.33K28.640.59
NVEE logoNV5 Global, Inc. Common StockNVEE$22.72-0.23
-0.99%
$1.50B821.26K46.500.49
WT logoWisdomTree, Inc.WT$10.230.10
+1.04%
$1.49B1.72M32.770.31
RVLV logoRevolve Group, Inc.RVLV$20.890.37
+1.81%
$1.49B1.04M37.420.56
SA logoSeabridge Gold, Inc.SA$14.78-0.02
-0.14%
$1.49B792.34K-59.42-0.25
LKFN logoLakeland Financial CorpLKFN$58.380.03
+0.05%
$1.49B85.88K16.093.63
MESO logoMesoblast Limited - ADRMESO$11.66-0.11
-0.90%
$1.49B98.47K----
ENR logoEnergizer Holdings, IncENR$19.99-0.50
-2.42%
$1.49B1.19M26.130.79
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$138.112.85
+2.11%
$1.49B370----
L
Lotus Technology Inc. - ADRLOT
$2.210.00
+0.23%
$1.49B48.24K-1.40-1.56
KN logoKNOWLES CORPORATIONKN$17.070.12
+0.70%
$1.49B484.38K-6.45-2.65
BV logoBrightView Holdings, Inc. Common StockBV$15.550.01
+0.06%
$1.48B530.75K86.530.18
GB logoGlobal Blue Group Holding AGGB$7.46-0.01
-0.20%
$1.48B36.75K35.430.21
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$8.36-0.05
-0.63%
$1.48B2.10M41.900.20
BHVN logoBiohaven Ltd.BHVN$14.37-0.19
-1.30%
$1.48B2.13M-1.55-9.35
VSCO logoVictorias Secret & Co.VSCO$18.390.01
+0.07%
$1.47B3.08M9.551.93
VNET logoVNET Group, Inc. - ADRVNET$5.45-0.10
-1.89%
$1.47B3.23M-2.46-2.22
GRPN logoGroupon, Inc.Common StockGRPN$37.041.00
+2.79%
$1.47B1.72M72.380.51
CGAU logoCenterra Gold Inc.CGAU$7.08-0.02
-0.32%
$1.47B1.54M19.640.36
INOD logoInnodata Inc.INOD$46.332.78
+6.38%
$1.47B3.20M54.290.85
LNN logoLindsay CorporationLNN$134.72-0.41
-0.30%
$1.46B75.16K21.636.23
HPK logoHighPeak Energy, Inc. Common StockHPK$11.640.07
+0.58%
$1.46B237.48K9.141.27
ETNB logo89bio, Inc. Common StockETNB$10.010.07
+0.66%
$1.46B3.44M-3.44-2.91
UVV logoUniversal CorporationUVV$59.04-0.12
-0.20%
$1.46B226.86K12.144.86
ADEA logoAdeia Inc. Common StockADEA$13.060.03
+0.21%
$1.46B374.52K23.560.57
JBLU logoJetBlue Airways CorpJBLU$4.10-0.11
-2.66%
$1.45B23.56M-1.75-2.34
CMPO logoCompoSecure, Inc. Class A Common StockCMPO$14.060.15
+1.06%
$1.45B644.24K-32.26-0.44
SRCE logo1st Source CorpSRCE$59.040.43
+0.74%
$1.45B140.82K11.035.36
CLBK logoColumbia Financial, Inc. Common StockCLBK$13.830.08
+0.58%
$1.45B119.81K-115.25-0.12
SG logoSweetgreen, Inc.SG$12.300.07
+0.60%
$1.45B3.99M-15.79-0.78
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$8.58-0.04
-0.43%
$1.45B1.58M30.660.28
PSEC logoProspect Capital CorporationPSEC$3.180.00
-0.03%
$1.44B2.73M-16.00-0.20
FSCO logoFS Credit Opportunities Corp.FSCO$7.230.03
+0.36%
$1.44B866.93K----
EVO logoEvotec SE - ADREVO$3.98-0.02
-0.62%
$1.44B266.11K----
MBIN logoMerchants Bancorp Common StockMBIN$31.340.68
+2.23%
$1.44B136.27K4.966.31
WWW logoWolverine World Wide, Inc.WWW$17.590.16
+0.91%
$1.43B877.19K32.170.55
GBX logoThe Greenbrier Companies, Inc.GBX$45.410.28
+0.62%
$1.43B214.79K7.935.73
CLMT logoCalumet, Inc. Common StockCLMT$16.44-0.43
-2.57%
$1.42B1.08M-5.96-2.76
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$18.850.50
+2.71%
$1.42B1.41M-3.42-5.50
BAK logoBraskem S.A. - ADRBAK$3.62-0.05
-1.44%
$1.42B877.25K-1.01-3.55
EXK logoEndeavour Silver Corp.EXK$4.90-0.05
-0.95%
$1.42B16.63M-37.76-0.13
OLO logoOlo Inc.OLO$8.520.05
+0.61%
$1.42B787.69K-84.90-0.10
CIFR logoCipher Mining Inc. Common StockCIFR$3.810.13
+3.61%
$1.42B28.90M-29.38-0.13
UMH logoUMH Properties, Inc.UMH$16.880.26
+1.56%
$1.42B418.73K129.700.13
PARR logoPar Pacific Holdings, Inc. Common StockPARR$27.40-0.21
-0.76%
$1.41B2.20M5.315.16
VVX logoV2X, Inc.VVX$44.920.38
+0.86%
$1.41B243.10K159.090.28
MVST logoMicrovast Holdings, Inc. Common StockMVST$4.33-0.04
-0.96%
$1.41B6.18M-11.38-0.38
ELME logoElme CommunitiesELME$15.90-0.06
-0.35%
$1.40B815.40K-113.61-0.14
SPHR logoSphere Entertainment Co.SPHR$38.450.26
+0.67%
$1.40B441.78K-3.71-10.50
TNC logoTENNANT COMPANYTNC$75.090.21
+0.28%
$1.40B113.62K17.144.38
VRE logoVeris Residential, Inc.VRE$14.950.07
+0.48%
$1.40B561.47K-88.15-0.17
UPBD logoUpbound Group, Inc. Common StockUPBD$24.25-0.06
-0.26%
$1.40B522.61K10.932.21
AORT logoArtivion, Inc.AORT$29.67-0.10
-0.32%
$1.40B286.77K-1484.25-0.02
LUCK logoLucky Strike Entertainment CorporationLUCK$9.960.89
+9.80%
$1.40B506.08K-995.00-0.01
RUN logoSunrun IncRUN$6.120.34
+5.88%
$1.39B47.02M-3.35-1.82
MOMO logoHello Group Inc. - ADRMOMO$8.600.21
+2.44%
$1.39B1.84M8.940.97
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.32-0.06
-1.00%
$1.39B1.42M-6.46-0.98
RDFN logoRedfin Corporation Common StockRDFN$10.820.47
+4.56%
$1.39B4.79M-8.46-1.28
ANIP logoANI Pharmaceuticals, Inc.ANIP$64.631.28
+2.03%
$1.39B344.21K-116.48-0.55
CRCT logoCricut, Inc. Class A Common StockCRCT$6.580.03
+0.41%
$1.39B350.79K23.370.28
GABC logoGerman American Bancorp, Inc.GABC$36.78-0.08
-0.22%
$1.38B183.75K13.042.82
STBA logoS&T Bancorp IncSTBA$35.920.16
+0.45%
$1.38B117.36K10.543.41
STEL logoStellar Bancorp, Inc.STEL$26.680.23
+0.85%
$1.37B207.40K12.142.20
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$9.800.09
+0.97%
$1.37B1.02M-10.40-0.95
CDRE logoCadre Holdings, Inc.CDRE$33.79-0.40
-1.17%
$1.37B408.47K40.670.83
AZTA logoAzenta, Inc.AZTA$29.950.64
+2.17%
$1.37B776.54K-10.05-2.98
NTST logoNetSTREIT Corp.NTST$16.740.25
+1.54%
$1.37B1.26M-279.33-0.06
P
Power Solutions International, Inc. Common StockPSIX
$59.326.58
+12.48%
$1.37B602.60K25.212.36
KLG logoWK Kellogg CoKLG$15.65-0.01
-0.07%
$1.37B870.02K19.590.81
COUR logoCoursera, Inc.COUR$8.27-0.07
-0.89%
$1.37B896.64K-16.29-0.52
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$35.850.23
+0.65%
$1.37B166.76K11.613.09
LADR logoLADDER CAPITAL CORPLADR$10.590.10
+0.99%
$1.36B502.41K12.380.86
BHE logoBenchmark ElectronicsBHE$37.72-0.31
-0.81%
$1.36B288.91K21.801.73
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$14.570.17
+1.18%
$1.36B955.53K28.580.51
HI logoHillenbrand, Inc.HI$19.34-0.37
-1.90%
$1.36B358.88K-6.15-3.14
EXPI logoeXp World Holdings, Inc. Common StockEXPI$8.920.11
+1.28%
$1.36B941.90K-62.21-0.14
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$23.150.68
+3.03%
$1.36B26.31K9.042.56
TNDM logoTandem Diabetes Care, Inc.TNDM$20.410.34
+1.70%
$1.36B845.49K-10.57-1.93
NAVI logoNavient CorporationNAVI$13.410.25
+1.87%
$1.36B907.80K11.561.16
Pubblicita'