Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$25.733.74
+16.99%
$1.72B8.09M-42.88-0.60
WEN logoThe Wendy's CompanyWEN$9.040.14
+1.63%
$1.72B3.59M9.410.96
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.23-0.01
-0.05%
$1.72B268.79K30.100.34
ADNT logoAdient plc Ordinary SharesADNT$21.11-2.88
-11.98%
$1.72B1.01M-7.97-2.65
FLYW logoFlywire Corporation Voting Common StockFLYW$14.030.21
+1.56%
$1.72B2.62M280.500.05
JAMF logoJamf Holding Corp. Common StockJAMF$12.870.03
+0.19%
$1.71B1.48M-32.99-0.39
FMC logoFMC CorporationFMC$13.680.27
+1.98%
$1.71B3.57M-3.23-4.24
MVST logoMicrovast Holdings, Inc. Common StockMVST$5.280.30
+5.96%
$1.71B3.23M-10.35-0.51
NOMD logoNomad Foods LimitedNOMD$11.350.20
+1.75%
$1.70B1.08M7.771.46
H
H2O America Common StockHTO
$47.49-0.04
-0.07%
$1.70B99.60K15.083.15
PAHC logoPhibro Animal Health Corporation Class APAHC$41.94-0.17
-0.41%
$1.70B158.36K35.541.18
MODG logoTopgolf Callaway Brands Corp.MODG$9.210.40
+4.60%
$1.69B604.91K-1.13-8.13
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$0.800.08
+11.80%
$1.69B7.66M----
CLMT logoCalumet, Inc. Common StockCLMT$19.48-0.25
-1.25%
$1.69B424.51K-3.73-5.22
NN logoNextNav Inc. Common StockNN$12.520.54
+4.51%
$1.69B741.86K-9.71-1.29
TALO logoTalos Energy, Inc. Common StockTALO$9.640.08
+0.89%
$1.68B575.25K-9.94-0.97
TXG logo10x Genomics, Inc. Class A Common StockTXG$13.500.14
+1.05%
$1.68B1.22M-19.29-0.70
DAC logoDanaos CorporationDAC$91.672.07
+2.30%
$1.68B24.27K3.7824.25
DRH logoDiamondRock Hospitality CompanyDRH$8.190.17
+2.06%
$1.68B2.31M31.480.26
BHE logoBenchmark ElectronicsBHE$46.693.69
+8.58%
$1.68B134.06K44.461.05
OGN logoOrganon & Co.OGN$6.42-0.09
-1.46%
$1.67B2.41M2.392.69
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$13.480.12
+0.86%
$1.67B350.60K15.680.86
GNL logoGlobal Net Lease, Inc.GNL$7.550.00
+0.07%
$1.67B305.58K-5.25-1.44
WT logoWisdomTree, Inc.WT$11.890.19
+1.62%
$1.67B1.29M18.290.65
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$66.820.18
+0.27%
$1.66B155.54K59.131.13
JJSF logoJ&J Snack Foods CorpJJSF$85.461.00
+1.18%
$1.66B129.90K19.924.29
ANDE logoAndersons Inc/TheANDE$48.522.11
+4.55%
$1.66B213.84K20.652.35
MCRI logoMonarch Casino & Resort IncMCRI$90.881.03
+1.14%
$1.66B36.92K16.405.54
RSI logoRush Street Interactive, Inc.RSI$16.880.10
+0.60%
$1.65B645.55K67.520.25
FCF logoFirst Commonwealth Financial CorporationFCF$15.840.24
+1.56%
$1.65B288.40K11.481.38
OMCL logoOmnicell IncOMCL$35.921.42
+4.12%
$1.65B243.77K83.530.43
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.240.91
+2.10%
$1.65B45.78K7.366.01
ENR logoEnergizer Holdings, IncENR$24.110.59
+2.53%
$1.65B249.40K6.953.47
AMPX logoAmprius Technologies, Inc.AMPX$13.151.05
+8.70%
$1.65B4.92M-39.86-0.33
WMK logoWeis Markets, Inc.WMK$66.222.32
+3.64%
$1.64B87.31K16.474.02
LTC logoLTC Properties, Inc.LTC$35.57-0.01
-0.03%
$1.64B178.70K19.541.82
QURE logouniQure N.V.QURE$26.58-3.86
-12.68%
$1.64B6.08M-6.78-3.92
NUVB logoNuvation Bio Inc.NUVB$4.78-0.05
-1.14%
$1.64B3.86M-7.58-0.63
SLVM logoSylvamo CorporationSLVM$40.450.55
+1.38%
$1.63B154.09K7.735.23
ARCB logoArcBest CorporationARCB$71.810.42
+0.58%
$1.63B313.38K10.696.72
VITL logoVital Farms, Inc. Common StockVITL$36.43-0.94
-2.52%
$1.63B1.44M32.531.12
BLBD logoBlue Bird Corporation Common StockBLBD$51.330.57
+1.12%
$1.63B97.03K14.673.50
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$65.93-0.16
-0.25%
$1.63B127.78K50.331.31
CCB logoCoastal Financial CorporationCCB$107.373.26
+3.13%
$1.62B63.31K33.983.16
RVLV logoRevolve Group, Inc.RVLV$22.712.73
+13.67%
$1.62B1.45M36.630.62
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$10.030.13
+1.26%
$1.62B1.44M-47.74-0.21
WS logoWorthington Steel, Inc.WS$31.820.97
+3.16%
$1.62B69.26K14.602.18
PGNY logoProgyny, Inc. Common StockPGNY$18.800.23
+1.25%
$1.62B702.64K31.870.59
JANX logoJanux Therapeutics, Inc. Common StockJANX$26.88-0.13
-0.48%
$1.62B519.02K-14.93-1.80
PRCH logoPorch Group, Inc. Common StockPRCH$15.480.87
+5.97%
$1.61B1.94M30.360.51
UNIT logoUniti Group Inc. Common StockUNIT$6.540.54
+8.92%
$1.61B2.63M23.340.28
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.340.38
+2.51%
$1.61B42.63K102.230.15
ATRC logoAtriCure, Inc.ATRC$32.21-0.54
-1.66%
$1.60B186.13K-52.80-0.61
NEXT logoNextDecade Corporation Common StockNEXT$6.040.07
+1.17%
$1.60B1.06M-8.28-0.73
WERN logoWerner Enterprises IncWERN$26.710.42
+1.61%
$1.60B606.48K65.150.41
NYAX logoNayax Ltd. Ordinary SharesNYAX$43.251.24
+2.95%
$1.60B3.37K75.880.57
CMRE logoCostamare Inc.CMRE$13.260.27
+2.08%
$1.59B305.75K5.622.36
S
SuperX AI Technology Limited Ordinary SharesSUPX
$50.590.54
+1.07%
$1.59B76.72K----
ATRO logoAstronics CorpATRO$44.87-3.13
-6.51%
$1.59B809.16K-373.88-0.12
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$18.140.71
+4.08%
$1.59B2.56M-17.44-1.04
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$7.920.08
+0.96%
$1.59B219.39K-1.34-5.93
VYX logoNCR Voyix CorporationVYX$11.460.43
+3.85%
$1.58B604.09K1.617.13
CLDX logoCelldex Therapeutics, IncCLDX$23.860.01
+0.06%
$1.58B493.38K-7.93-3.01
LASR logonLIGHT, Inc. Common StockLASR$31.721.15
+3.76%
$1.58B236.51K-33.39-0.95
AIN logoAlbany International Corp Class AAIN$53.66-1.40
-2.53%
$1.58B426.05K26.832.00
XPRO logoExpro Group Holdings N.V.XPRO$13.910.15
+1.10%
$1.58B465.24K23.580.59
IMCR logoImmunocore Holdings plc - ADRIMCR$31.27-0.64
-2.01%
$1.58B137.42K-78.17-0.40
V
Voyager Technologies, Inc.VOYG
$26.70-1.15
-4.11%
$1.57B471.70K----
HIMX logoHimax Technologies, Inc.HIMX$9.030.27
+3.03%
$1.57B504.94K21.490.42
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$9.390.15
+1.68%
$1.57B3.84M72.270.13
GTY logoGetty Realty Corp.GTY$27.220.08
+0.29%
$1.57B86.06K21.271.28
JBLU logoJetBlue Airways CorpJBLU$4.320.24
+5.76%
$1.57B13.52M-3.27-1.32
NSSC logoNapco Security Technologies, IncNSSC$43.972.62
+6.34%
$1.57B199.96K36.951.19
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.830.08
+1.10%
$1.57B128.37K-1.32-5.93
EFXT logoEnerflex Ltd.EFXT$12.790.18
+1.39%
$1.56B202.83K12.291.04
METC logoRamaco Resources, Inc. Class A Common StockMETC$23.64-2.95
-11.08%
$1.56B6.39M-35.29-0.67
SLDP logoSolid Power, Inc. Class A Common StockSLDP$8.602.99
+53.23%
$1.56B71.40M-16.55-0.52
EXPI logoeXp World Holdings, Inc. Common StockEXPI$9.900.01
+0.15%
$1.56B486.71K-49.52-0.20
LSPD logoLightspeed Commerce Inc.LSPD$11.520.21
+1.90%
$1.56B341.74K-2.56-4.50
SION logoSionna Therapeutics, Inc. Common StockSION$35.28-0.36
-1.01%
$1.56B127.11K----
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$57.511.53
+2.73%
$1.55B33.26K----
LB logoLandBridge Company LLCLB$61.072.07
+3.51%
$1.55B59.12K----
DNOW logoDNOW Inc.DNOW$14.710.11
+0.74%
$1.54B1.77M19.350.76
ALVO logoAlvotech Ordinary SharesALVO$4.950.12
+2.38%
$1.54B496.47K21.500.23
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$24.11-0.24
-0.98%
$1.54B895.73K-6.73-3.58
NTST logoNetSTREIT Corp.NTST$18.400.09
+0.51%
$1.54B483.50K14.320.00
A
Acadian Asset Management Inc.AAMI
$42.94-0.23
-0.54%
$1.54B112.88K18.122.37
STEL logoStellar Bancorp, Inc.STEL$30.000.45
+1.51%
$1.54B64.27K15.081.99
PBI logoPitney Bowes Inc.PBI$9.54-0.04
-0.47%
$1.53B2.02M21.190.45
TGB logoTaseko Mines LimitedTGB$4.260.07
+1.79%
$1.53B3.82M-71.08-0.06
TILE logoInterface IncTILE$26.270.39
+1.51%
$1.53B641.86K13.681.92
ROG logoRogers CorporationROG$85.222.91
+3.53%
$1.53B55.84K-23.48-3.63
CASH logoPathward Financial, Inc. Common StockCASH$67.290.27
+0.41%
$1.53B87.38K8.527.90
ASTH logoAstrana Health Inc. Common StockASTH$33.170.07
+0.23%
$1.53B164.32K65.050.51
CDLR logoCadeler A/S - ADRCDLR$17.460.07
+0.43%
$1.53B88.33K5.862.98
ICFI logoICF International, Inc.ICFI$82.862.20
+2.73%
$1.53B112.97K15.635.30
GLP logoGlobal Partners LPGLP$44.910.52
+1.16%
$1.52B11.62K17.272.60
WINA logoWinmark CorpWINA$426.8513.01
+3.14%
$1.52B83.76K38.0411.22
OUST logoOuster, Inc.OUST$26.27-1.41
-5.10%
$1.52B4.46M-14.43-1.82
CLOV logoClover Health Investments, CorpCLOV$2.96-0.56
-16.05%
$1.51B19.14M-36.94-0.08
Pubblicita'