Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 EVgo Inc. Class A Common StockEVGO | $3.91 | -0.21 | -4.99% | $518.56M | 6.37K | -9.39 | -0.41 | |
 Bed Bath & Beyond, Inc.BBBY | $7.63 | -0.10 | -1.35% | $518.06M | 1.04K | -2.68 | -2.81 | |
 Monopar Therapeutics Inc. Common StockMNPR | $84.00 | -2.89 | -3.35% | $516.21M | 113.85K | -25.12 | -3.33 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.31 | -0.21 | -5.86% | $516.00M | 1.50K | -2.06 | -1.58 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.00 | -0.25 | -5.95% | $515.68M | 395 | -29.04 | -0.14 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.91 | -0.07 | -2.19% | $514.39M | 1.52M | -1.41 | -2.43 | |
 MGP Ingredients IncMGPI | $24.14 | -0.09 | -0.35% | $514.04M | 257.74K | -36.03 | -0.67 | |
 Kforce Inc.KFRC | $24.54 | -0.79 | -3.14% | $513.80M | 824 | 11.56 | 2.39 | |
 Cass Information Systems IncCASS | $39.25 | -0.27 | -0.69% | $512.98M | 98.92K | 16.84 | 2.33 | |
 BlueLinx Holdings Inc.BXC | $64.85 | -0.61 | -0.93% | $512.02M | 77.54K | 19.25 | 3.37 | |
 IBEX Limited Common SharesIBEX | $37.98 | 0.62 | +1.66% | $511.62M | 94.01K | 15.90 | 2.39 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.75 | -0.68 | -1.86% | $510.78M | 83.47K | 27.50 | 1.30 | |
 X Financial - ADRXYF | $12.60 | 0.17 | +1.39% | $510.68M | 86.17K | 2.34 | 5.34 | |
 Eagle Bancorp IncEGBN | $16.81 | 0.06 | +0.36% | $510.46M | 429.81K | -4.24 | -3.96 | |
 Cool Company Ltd.CLCO | $9.65 | 0.00 | +0.05% | $509.38M | 4.72K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $1.39 | -0.27 | -16.31% | $509.10M | 1.29M | -0.58 | -2.18 | |
 ARKO Corp. Common StockARKO | $4.50 | 0.10 | +2.27% | $507.90M | 5 | 56.31 | 0.08 | |
 Covenant Logistics Group, Inc.CVLG | $20.21 | 0.06 | +0.31% | $506.15M | 151.87K | 17.00 | 1.19 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.46 | -0.33 | -0.90% | $505.62M | 51.24K | 10.23 | 3.56 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.94 | 0.04 | +0.92% | $505.08M | 4 | -79.40 | -0.05 | |
 Vishay Precision Group, Inc.VPG | $38.01 | 0.61 | +1.63% | $504.87M | 125.95K | -422.44 | -0.09 | |
 Jiayin Group Inc. - ADRJFIN | $9.38 | -0.01 | -0.11% | $504.34M | 2 | 2.25 | 4.20 | |
 Tamboran Resources CorporationTBN | $24.61 | -0.19 | -0.77% | $503.94M | 30.96K | -9.76 | -2.52 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.26 | -0.82 | -10.20% | $503.61M | 399.47K | -2.01 | -3.62 | |
 Datavault AI Inc. Common StockDVLT | $1.84 | -0.19 | -9.61% | $502.52M | 1.12M | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.22 | -0.28 | -2.40% | $502.52M | 22 | -3.05 | -3.53 | |
 AdvanSix Inc.ASIX | $18.73 | 0.12 | +0.66% | $502.39M | 377.61K | 6.59 | 2.84 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.47 | -0.13 | -1.04% | $501.76M | 443.38K | 11.97 | 1.03 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.25 | -0.12 | -3.53% | $499.55M | 5.81K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.48 | -0.23 | -1.56% | $499.20M | 5.59K | 42.35 | 0.34 | |
 American Battery Technology Company Common StockABAT | $4.23 | -0.91 | -17.64% | $496.39M | 66.19K | -7.13 | -0.59 | |
 Titan International, Inc.(Delaware)TWI | $7.76 | 0.21 | +2.72% | $495.51M | 534.70K | -25.02 | -0.31 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.02 | 0.27 | +3.09% | $495.45M | 1.06K | -7.76 | -1.18 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.17 | 0.15 | +2.93% | $495.34M | 1 | -86.07 | -0.06 | |
 Hackett Group Inc (The).HCKT | $18.00 | -0.12 | -0.65% | $495.33M | 1.00K | 30.01 | 0.60 | |
 Farmers National Banc CorpFMNB | $13.05 | 0.05 | +0.42% | $495.20M | 268.54K | 9.13 | 1.44 | |
 Investors Title CoITIC | $261.66 | 2.27 | +0.88% | $494.42M | 29.19K | 14.98 | 17.48 | |
 Bar Harbor BanksharesBHB | $29.60 | 0.21 | +0.72% | $493.64M | 44.89K | 12.75 | 2.32 | |
 Calamos Global Dynamic Income FundCHW | $7.72 | 0.05 | +0.64% | $493.03M | 121.96K | -- | -- | |
 Crawford & Company Class BCRD.B | $9.92 | -0.16 | -1.59% | $492.43M | 5.36K | 16.81 | 0.59 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.36 | -0.02 | -1.81% | $492.41M | 1.55K | -4.11 | -0.33 | |
 New Found Gold CorpNFGC | $2.03 | -0.05 | -2.66% | $492.13M | 357 | -10.66 | -0.19 | |
 Yiren Digital Ltd.YRD | $5.56 | 0.01 | +0.18% | $490.44M | 2.45K | 2.76 | 2.06 | |
 EASTMAN KODAK COMPANYKODK | $6.09 | -0.23 | -3.71% | $489.92M | 738 | -60.65 | -0.10 | |
 Northrim BanCorp IncNRIM | $22.14 | 0.14 | +0.66% | $488.98M | 102.17K | 7.88 | 2.81 | |
 Peakstone Realty TrustPKST | $13.28 | -0.26 | -1.92% | $488.58M | 102.28K | -1.49 | -8.89 | |
 Bandwidth Inc. Class A Common StockBAND | $15.98 | -0.18 | -1.11% | $487.73M | 275.38K | -40.97 | -0.39 | |
Z ZKH Group Limited - ADRZKH | $3.00 | 0.04 | +1.54% | $487.45M | 41.93K | -15.03 | -0.20 | |
 AngioDynamics, Inc.ANGO | $11.83 | -0.21 | -1.79% | $486.98M | 8 | -15.15 | -0.78 | |
 Sundial Growers Inc. Common SharesSNDL | $2.19 | 0.04 | +1.63% | $486.39M | 197.48K | -7.00 | -0.27 | |
 Assembly Biosciences, IncASMB | $31.17 | 0.12 | +0.40% | $485.39M | 95.16K | -5.59 | -5.58 | |
 Arrow Financial CorpAROW | $29.49 | 1.48 | +5.32% | $485.31M | 74.14K | 14.26 | 2.07 | |
 Telos Corporation Common StockTLS | $6.83 | -0.03 | -0.38% | $485.29M | 6.68K | -8.67 | -0.77 | |
 Varex Imaging Corporation Common StockVREX | $12.04 | 0.34 | +2.87% | $484.38M | 200.43K | -3.63 | -3.21 | |
 Reservoir Media, Inc. Common StockRSVR | $7.38 | -0.24 | -3.12% | $483.50M | 44.66K | 67.05 | 0.11 | |
 CION Investment CorporationCION | $9.18 | 0.04 | +0.46% | $482.84M | 10 | -48.79 | -0.19 | |
 Sonida Senior Living, Inc.SNDA | $25.62 | -0.32 | -1.25% | $482.23M | 21.66K | -11.19 | -2.29 | |
 Flushing Financial CorpFFIC | $14.24 | 0.57 | +4.19% | $482.19M | 444.64K | -12.00 | -1.19 | |
 Karat Packaging Inc. Common StockKRT | $23.95 | -0.05 | -0.23% | $481.22M | 1 | 15.06 | 1.59 | |
 Clearfield, Inc.CLFD | $34.76 | -0.64 | -1.82% | $480.38M | 72.38K | 3479.50 | 0.01 | |
 Omeros CorporationOMER | $7.17 | -0.16 | -2.11% | $479.79M | 2.57K | -3.34 | -2.11 | |
 Idaho Strategic Resources, Inc.IDR | $32.21 | -0.86 | -2.60% | $479.32M | 218 | 48.87 | 0.65 | |
 Ocugen, Inc. Common StockOCGN | $1.54 | -0.04 | -2.24% | $477.51M | 2.39K | -7.64 | -0.20 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.60 | 0.00 | +0.08% | $477.47M | 21 | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.08 | 0.01 | +0.05% | $477.39M | 1.22M | -- | -- | |
E Elevra Lithium Limited - ADRELVR | $26.91 | -1.40 | -4.95% | $476.71M | 281 | -- | -- | |
 Endava plc - ADRDAVA | $8.86 | -0.39 | -4.26% | $476.45M | 926 | 19.49 | 0.45 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.63 | -0.05 | -0.97% | $475.27M | 125 | -32.88 | -0.17 | |
 Shoe Carnival IncSCVL | $17.82 | -0.50 | -2.74% | $475.16M | 311 | 7.65 | 2.27 | |
 Ready Capital CorporationRC | $2.90 | -0.04 | -1.19% | $474.91M | 1.88K | -1.56 | -1.85 | |
 ACNB CorpACNB | $45.36 | 0.34 | +0.74% | $472.85M | 17.53K | 13.87 | 3.27 | |
 Integra Resources Corp.ITRG | $2.83 | -0.02 | -0.53% | $472.53M | 195 | 46.60 | 0.06 | |
 Standard BioTools Inc. Common StockLAB | $1.24 | 0.04 | +2.92% | $471.76M | 29 | -3.86 | -0.32 | |
 Safe Bulkers, Inc.SB | $4.61 | -0.08 | -1.60% | $471.70M | 315.36K | 10.72 | 0.43 | |
 Cerence Inc. Common StockCRNC | $11.05 | 0.30 | +2.81% | $470.88M | 284 | -16.47 | -0.66 | |
 Gray Media, Inc.GTN | $4.60 | 0.01 | +0.33% | $470.01M | 200 | 3.05 | 1.51 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $3.01 | -0.02 | -0.83% | $468.83M | 5.14K | -1.84 | -1.57 | |
 OneSpan Inc. Common StockOSPN | $12.34 | 0.95 | +8.37% | $468.49M | 382 | 8.38 | 1.47 | |
 Miller Industries, Inc.MLR | $39.87 | -0.31 | -0.78% | $468.35M | 46.06K | 11.17 | 3.66 | |
 DBV Technologies S.A.DBVT | $14.25 | -0.44 | -3.00% | $468.34M | 10 | -2.68 | -5.17 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | -0.01 | -0.05% | $467.16M | 671 | -- | -- | |
 Village Super MarketVLGEA | $31.81 | 0.44 | +1.40% | $466.99M | 41.44K | 8.33 | 3.80 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.96 | -0.06 | -0.32% | $466.46M | 312.59K | -108.71 | -0.16 | |
 Alumis Inc. Common StockALMS | $4.56 | -0.18 | -3.79% | $465.79M | 50 | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.56 | -0.03 | -0.28% | $464.81M | 2.21K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $15.22 | -0.01 | -0.09% | $463.24M | 881.12K | 49.05 | 0.31 | |
 Lands' End, Inc. Common StockLE | $15.32 | -0.42 | -2.67% | $461.26M | 128.45K | 83.97 | 0.18 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.71 | 0.26 | +1.58% | $461.22M | 83.33K | 12.57 | 1.33 | |
A American Integrity Insurance Group, Inc.AII | $23.50 | -0.29 | -1.22% | $460.63M | 81.08K | -- | -- | |
 Compass DiversifiedCODI | $6.18 | -0.20 | -3.20% | $459.32M | 577 | -4.77 | -1.28 | |
 Capital Bancorp, Inc.CBNK | $27.66 | -0.17 | -0.59% | $458.86M | 1 | 9.41 | 2.94 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.49 | 0.00 | -0.02% | $458.82M | 52.68K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.04 | -0.21 | -2.27% | $456.11M | 551 | 6.85 | 1.33 | |
 Unity BancorpUNTY | $45.36 | -0.01 | -0.03% | $455.96M | 22.58K | 8.60 | 5.28 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $7.60 | -0.79 | -9.40% | $455.83M | 18.64K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.81 | -0.87 | -10.07% | $455.17M | 35 | -2.39 | -3.23 | |
 ADC Therapeutics SAADCT | $4.18 | -0.28 | -6.37% | $454.50M | 920.26K | -2.57 | -1.57 | |
 Mesabi TrustMSB | $34.46 | 0.50 | +1.48% | $454.35M | 2 | 4.90 | 7.07 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.96 | -0.30 | -1.51% | $453.37M | 295 | 29.78 | 0.67 | |
 Dakota Gold Corp.DC | $4.06 | -0.03 | -0.61% | $452.75M | 29 | -14.93 | -0.27 |
Pubblicita'