Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
P Palmer Square Capital BDC Inc.PSBD | $14.53 | 0.03 | +0.19% | $469.74M | 36.46K | 7.56 | 1.92 | |
 Enhabit, Inc.EHAB | $9.27 | -0.07 | -0.76% | $469.41M | 573.55K | -4.00 | -2.32 | |
 Peoples Financial Services Corp.PFIS | $47.11 | -0.03 | -0.06% | $468.90M | 44.15K | 41.52 | 1.13 | |
 Semler Scientific, Inc.SMLR | $36.09 | 4.14 | +12.98% | $468.81M | 3.24M | 7.27 | 4.91 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.84 | 0.02 | +0.14% | $467.26M | 25.79K | -- | -- | |
 Septerna, Inc. Common StockSEPN | $10.47 | -0.02 | -0.15% | $466.97M | 967.38K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $3.85 | 0.08 | +1.99% | $466.51M | 5.71M | -8.60 | -0.45 | |
 ZipRecruiter, Inc.ZIP | $5.01 | 0.00 | +0.04% | $465.91M | 1.41M | 250.75 | 0.02 | |
 Community Health Systems, Inc.CYH | $3.31 | 0.00 | +0.15% | $465.12M | 3.01M | -0.85 | -3.90 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $99.60 | -5.05 | -4.83% | $464.72M | 122.58K | 27.36 | 3.69 | |
 aTyr Pharma, Inc. Common StockATYR | $5.21 | 0.04 | +0.74% | $464.60M | 3.32M | -5.55 | -0.94 | |
 LendingTree, Inc.TREE | $34.86 | 0.25 | +0.71% | $463.92M | 193.70K | -12.69 | -2.70 | |
 EASTMAN KODAK COMPANYKODK | $5.70 | -0.17 | -2.82% | $463.67M | 980.04K | 8.20 | 0.70 | |
 Cango Inc. - ADRCANG | $4.46 | 0.01 | +0.34% | $463.64M | 404.98K | 26.26 | 0.17 | |
 Global Indemnity Group, LLCGBLI | $31.52 | -0.99 | -3.06% | $463.43M | 1.54K | 11.16 | 2.91 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.75 | 0.01 | +0.02% | $463.41M | 48.68K | -- | -- | |
 Consolidated Water Co IncCWCO | $29.04 | -0.28 | -0.95% | $461.82M | 422.59K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.69 | -0.08 | -3.07% | $460.95M | 4.22M | 275.50 | 0.01 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $26.74 | -0.01 | -0.04% | $460.81M | 346.09K | -33.85 | -0.79 | |
 Auna S.A.AUNA | $6.21 | 0.01 | +0.24% | $460.73M | 42.69K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $40.76 | 0.13 | +0.32% | $459.60M | 44.91K | 14.74 | 2.75 | |
 Krispy Kreme, Inc. Common StockDNUT | $2.67 | 0.00 | +0.19% | $459.45M | 5.86M | 15.82 | 0.17 | |
 Kimball Electronics, Inc.KE | $18.84 | -0.08 | -0.40% | $459.45M | 265.57K | 58.89 | 0.32 | |
 CNB Financial Corp/PACCNE | $21.86 | 0.09 | +0.44% | $458.71M | 97.18K | 9.19 | 2.38 | |
 AA Mission Acquisition Corp.AAM | $10.41 | 0.00 | +0.05% | $457.99M | 10.49K | -- | -- | |
 York Water CoYORW | $31.69 | -0.38 | -1.18% | $456.85M | 224.86K | 21.44 | 1.48 | |
 Cross Country Healthcare IncCCRN | $14.05 | -0.20 | -1.37% | $455.62M | 1.07M | -280.60 | -0.05 | |
 Ballard Power Systems Inc.BLDP | $1.51 | -0.09 | -5.31% | $454.25M | 12.49M | -1.38 | -1.10 | |
 SEALSQ Corp Ordinary SharesLAES | $3.96 | 0.25 | +6.60% | $454.17M | 11.25M | -- | -- | |
 Inventiva S.A. - ADRIVA | $3.27 | -0.09 | -2.80% | $454.11M | 5.44K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.66 | -0.50 | -6.10% | $452.35M | 662.99K | -2.70 | -2.84 | |
 SIGA Technologies Inc.SIGA | $6.12 | -0.30 | -4.67% | $451.86M | 437.65K | 5.27 | 1.20 | |
 Sonida Senior Living, Inc.SNDA | $23.95 | -0.13 | -0.52% | $451.83M | 26.89K | -12.95 | -1.85 | |
T The Generation Essentials GroupTGE | $8.44 | -0.09 | -1.11% | $450.42M | 87.35K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $2.83 | -0.04 | -1.22% | $449.97M | 1.37M | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.04 | -0.05 | -1.08% | $449.72M | 1.36M | -1.32 | -3.82 | |
 Vertical Aerospace Ltd.EVTL | $5.24 | -0.65 | -11.10% | $449.66M | 939.12K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $13.09 | 0.08 | +0.61% | $449.66M | 136.96K | -- | -- | |
 BlackSky Technology Inc.BKSY | $14.23 | 1.52 | +12.00% | $449.17M | 4.60M | -6.34 | -2.26 | |
 Nathan's Famous IncNATH | $109.82 | 0.07 | +0.06% | $448.97M | 72.29K | 18.93 | 5.80 | |
 Myriad Genetics IncMYGN | $4.91 | -0.16 | -3.21% | $445.77M | 2.65M | -3.72 | -1.30 | |
 Tejon Ranch Co.TRC | $16.58 | 0.11 | +0.66% | $445.29M | 115.26K | -- | 0.00 | |
 Bitfarms Ltd. Common StockBITF | $0.77 | -0.02 | -2.64% | $443.66M | 13.59M | -2.22 | -0.36 | |
 Axogen, Inc. Common StockAXGN | $9.71 | 0.42 | +4.50% | $443.60M | 892.65K | -30.44 | -0.32 | |
 Magnera CorporationMAGN | $12.45 | -0.11 | -0.85% | $443.04M | 783.64K | -0.68 | -18.34 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.27 | -0.38 | -8.11% | $442.42M | 219.38K | -- | -- | |
 Caleres IncCAL | $12.60 | -0.53 | -4.07% | $442.40M | 1.87M | 2.92 | 4.49 | |
 enCore Energy Corp.EU | $2.35 | -0.09 | -3.89% | $442.37M | 8.10M | -8.48 | -0.28 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.88 | 0.11 | +1.21% | $442.26M | 69.45K | 3.56 | 2.51 | |
 Valhi, Inc.VHI | $15.76 | 0.24 | +1.51% | $441.96M | 30.27K | 5.01 | 3.12 | |
 Celcuity Inc. Common StockCELC | $11.55 | -0.26 | -2.20% | $439.82M | 178.81K | -4.45 | -2.61 | |
 Unity BancorpUNTY | $43.77 | -0.14 | -0.31% | $439.21M | 92.89K | 10.78 | 4.06 | |
 Pennant Investment CorpPNNT | $6.74 | 0.00 | +0.07% | $438.14M | 331.75K | 25.81 | 0.26 | |
 Oruka Therapeutics, Inc. Common StockORKA | $11.69 | -0.29 | -2.45% | $437.68M | 208.21K | -1.87 | -6.26 | |
 Bar Harbor BanksharesBHB | $28.58 | -0.10 | -0.35% | $437.05M | 97.16K | 10.01 | 2.85 | |
 SandRidge Energy, Inc.SD | $11.90 | -0.18 | -1.45% | $436.94M | 523.58K | 9.30 | 1.28 | |
 Boston Omaha CorporationBOC | $13.89 | -0.01 | -0.10% | $436.89M | 233.32K | -42.09 | -0.33 | |
 Titan Machinery Inc.TITN | $18.86 | -0.33 | -1.72% | $435.61M | 275.94K | 14.08 | 1.34 | |
 Bioventus Inc. Class A Common StockBVS | $6.55 | 0.12 | +1.91% | $434.97M | 690.12K | -10.75 | -0.61 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.00 | 0.00 | -0.25% | $434.62M | 1.62M | 22.28 | 0.09 | |
 Claros Mortgage Trust, Inc.CMTG | $3.10 | -0.10 | -3.27% | $434.05M | 2.88M | -1.95 | -1.59 | |
 Conduent Incorporated Common StockCNDT | $2.68 | -0.03 | -0.96% | $433.70M | 4.21M | 1.24 | 2.16 | |
 Calamos Global Dynamic Income FundCHW | $6.77 | -0.07 | -1.01% | $433.32M | 208.35K | -- | -- | |
 ACNB CorpACNB | $41.27 | 0.16 | +0.40% | $432.35M | 37.47K | 11.07 | 3.73 | |
 Mitek Systems, Inc.MITK | $9.46 | -0.11 | -1.12% | $431.27M | 1.31M | 105.17 | 0.09 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $9.23 | 1.14 | +14.15% | $429.84M | 431.43K | -- | -- | |
 Monro, Inc. Common StockMNRO | $14.28 | 0.17 | +1.20% | $429.46M | 1.43M | 22.39 | 0.64 | |
 Clearwater Paper CorporationCLW | $26.40 | -0.35 | -1.31% | $429.15M | 213.25K | 2.25 | 11.73 | |
 COMPASS Pathways Plc - ADRCMPS | $4.63 | -0.17 | -3.54% | $428.98M | 2.10M | -2.08 | -2.20 | |
 Dine Brands Global, Inc.DIN | $27.24 | 0.44 | +1.63% | $428.69M | 636.64K | 4.56 | 6.01 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.89 | -0.32 | -1.42% | $428.34M | 302.60K | 4.74 | 4.62 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.86 | -0.02 | -0.18% | $428.20M | 994.25K | -25.47 | -0.35 | |
 Precigen, Inc. Common StockPGEN | $1.44 | -0.05 | -3.22% | $428.01M | 2.11M | -2.64 | -0.55 | |
 Wabash National Corp.WNC | $10.22 | -0.17 | -1.63% | $427.91M | 958.38K | -1.57 | -6.52 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.64 | -0.19 | -1.11% | $427.46M | 294.43K | -5.90 | -2.82 | |
 Perion Network Ltd.PERI | $9.48 | -0.06 | -0.65% | $426.73M | 257.62K | 36.44 | 0.26 | |
 REGENXBIO Inc.RGNX | $8.43 | -0.14 | -1.59% | $424.78M | 2.53M | -1.68 | -5.03 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.65 | 0.61 | +2.03% | $424.61M | 49.38K | 11.08 | 2.77 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $33.05 | -0.50 | -1.49% | $423.94M | 576.16K | -- | -- | |
 America's Car Mart IncCRMT | $51.31 | 2.43 | +4.97% | $423.82M | 347.36K | -62.55 | -0.82 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.50 | 0.12 | +1.24% | $423.80M | 585.15K | 237.37 | 0.04 | |
 GRAVITY Co., Ltd.GRVY | $62.17 | 0.06 | +0.10% | $423.43M | 17.63K | 6.79 | 8.98 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.10 | 0.01 | +0.09% | $423.19M | 29.38K | -- | -- | |
 Flotek Industries, Inc.FTK | $14.06 | -0.39 | -2.73% | $422.56M | 700.54K | 54.44 | 0.26 | |
 Dakota Gold Corp.DC | $3.81 | -0.07 | -1.93% | $422.38M | 1.98M | -9.21 | -0.41 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $7.71 | 0.26 | +3.45% | $421.77M | 159.11K | -- | -- | |
 First Foundation Inc.FFWM | $5.09 | -0.03 | -0.49% | $419.76M | 685.29K | -3.80 | -1.34 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $29.55 | 0.06 | +0.20% | $419.09M | 177.01K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.13 | -0.41 | -3.92% | $418.22M | 568.33K | 3.36 | 3.06 | |
 CHOICEONE FINANCIALCOFS | $27.90 | 0.09 | +0.33% | $418.06M | 538.44K | 8.56 | 3.26 | |
 Gray Media, Inc.GTN | $4.28 | 0.15 | +3.73% | $416.34M | 3.81M | 2.73 | 1.50 | |
 Bandwidth Inc. Class A Common StockBAND | $13.95 | -0.24 | -1.67% | $415.19M | 258.93K | -24.47 | -0.57 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.82 | 0.13 | +0.53% | $415.06M | 186.45K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $29.04 | -0.10 | -0.35% | $414.82M | 177.22K | -28.72 | -1.01 | |
 Global Medical REIT Inc.GMRE | $6.19 | -0.16 | -2.54% | $414.31M | 1.14M | -309.75 | -0.02 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $11.63 | -0.03 | -0.26% | $413.85M | 335.06K | 14.90 | 0.78 | |
 Kamada LtdKMDA | $7.21 | -0.01 | -0.18% | $413.75M | 55.51K | 25.70 | 0.28 | |
 Columbus McKinnon Corp/NYCMCO | $14.40 | -0.13 | -0.89% | $413.74M | 402.12K | 43.79 | 0.33 | |
 Arrow Financial CorpAROW | $25.10 | 0.17 | +0.68% | $413.62M | 81.31K | 14.18 | 1.77 |
Pubblicita'