Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Crawford & Company Class BCRD.B | $9.95 | -0.24 | -2.36% | $493.92M | 1.58K | 16.86 | 0.59 | |
 FRP Holdings, Inc.FRPH | $25.84 | -0.17 | -0.65% | $493.78M | 22.30K | 71.78 | 0.36 | |
 JELD-WEN Holding, Inc.JELD | $5.78 | -0.10 | -1.79% | $493.20M | 521.72K | -1.43 | -4.03 | |
 MBX Biosciences, Inc. Common StockMBX | $14.68 | 1.47 | +11.13% | $493.16M | 408.77K | -- | -- | |
N Net Lease Office PropertiesNLOP | $33.27 | 0.39 | +1.20% | $492.94M | 641.24K | -- | -- | |
 Semler Scientific, Inc.SMLR | $33.29 | -1.84 | -5.24% | $492.85M | 307.08K | 6.78 | 4.91 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $25.95 | 0.30 | +1.19% | $492.55M | 49.28K | 6.01 | 4.32 | |
 Calavo Growers IncCVGW | $27.56 | 0.17 | +0.62% | $491.59M | 57.57K | 47.52 | 0.58 | |
 Bioventus Inc. Class A Common StockBVS | $7.34 | 0.00 | 0.00% | $490.99M | 157.97K | 14.58 | 0.00 | |
 One Liberty Properties, Inc.OLP | $22.71 | -0.23 | -0.99% | $490.58M | 39.08K | 14.02 | 1.62 | |
 Claros Mortgage Trust, Inc.CMTG | $3.50 | 0.03 | +1.01% | $490.08M | 232.87K | -1.18 | -2.98 | |
 Donegal Group IncDGICB | $13.41 | -0.91 | -6.32% | $489.76M | 465 | 6.07 | 2.21 | |
 Zepp Health Corporation - ADRZEPP | $33.98 | -1.13 | -3.20% | $488.30M | 241.88K | -7.04 | -4.83 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.63 | -0.04 | -0.75% | $486.37M | 358.92K | -2.08 | -2.23 | |
 Unity BancorpUNTY | $48.41 | -0.99 | -2.01% | $485.65M | 23.01K | 11.92 | 4.06 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.98 | 0.09 | +0.70% | $484.37M | 18.52K | 16.43 | 0.79 | |
Z ZKH Group Limited - ADRZKH | $3.05 | 0.14 | +4.95% | $484.10M | 25.84K | -14.54 | -0.21 | |
 Alumis Inc. Common StockALMS | $4.67 | 0.29 | +6.49% | $482.41M | 472.39K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.23 | -0.05 | -2.41% | $482.31M | 343.57K | 14.83 | 0.15 | |
 TAT Technologies LtdTATT | $37.41 | 1.37 | +3.80% | $482.05M | 387.88K | 50.55 | 0.74 | |
 Nabors Industries Ltd.NBR | $32.88 | -0.69 | -2.04% | $479.32M | 239.10K | -1.47 | -22.36 | |
 Monro, Inc. Common StockMNRO | $15.97 | 0.06 | +0.38% | $478.76M | 259.12K | -79.85 | -0.20 | |
 Farmland Partners Inc.FPI | $10.79 | 0.06 | +0.61% | $476.75M | 233.10K | 8.85 | 1.22 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.00 | -0.13 | -0.68% | $476.40M | 37.23K | -10.86 | -1.75 | |
 Emergent Biosolutions, Inc.EBS | $8.92 | 0.10 | +1.15% | $475.95M | 697.91K | -3.29 | -2.71 | |
 Northrim BanCorp IncNRIM | $85.98 | -1.36 | -1.55% | $474.87M | 19.43K | 12.99 | 6.62 | |
 Digital Turbine, Inc.APPS | $4.38 | 0.08 | +1.74% | $474.14M | 1.08M | -5.68 | -0.77 | |
 Sonida Senior Living, Inc.SNDA | $25.16 | -0.41 | -1.58% | $473.68M | 6.23K | -13.60 | -1.85 | |
 Solid Biosciences Inc. Common StockSLDB | $6.09 | -0.08 | -1.22% | $472.46M | 609.63K | -2.00 | -3.04 | |
 The Marcus CorporationMCS | $15.06 | -0.03 | -0.19% | $471.58M | 102.01K | -35.86 | -0.42 | |
 InnovAge Holding Corp. Common StockINNV | $3.49 | -0.04 | -1.13% | $471.20M | 10.47K | -15.17 | -0.23 | |
 aTyr Pharma, Inc. Common StockATYR | $4.80 | -0.19 | -3.73% | $470.73M | 2.79M | -5.93 | -0.81 | |
 Valhi, Inc.VHI | $16.63 | -0.34 | -2.03% | $470.55M | 5.11K | 5.33 | 3.12 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.46 | -0.04 | -0.82% | $470.25M | 481.65K | -6.28 | -0.87 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.63 | 0.06 | +0.42% | $469.77M | 17.90K | -4.99 | -3.13 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.02 | -0.14% | $469.42M | 4.91K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.91 | -0.09 | -1.57% | $468.44M | 113 | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.45 | -0.22 | -2.28% | $468.28M | 30.12K | 3.97 | 2.38 | |
 Northfield Bancorp, Inc.NFBK | $11.20 | -0.18 | -1.58% | $468.28M | 65.87K | 15.56 | 0.72 | |
 Auna S.A.AUNA | $6.33 | 0.00 | +0.08% | $468.13M | 15.97K | 10.91 | 0.58 | |
 Tejon Ranch Co.TRC | $17.40 | -0.06 | -0.34% | $467.95M | 63.94K | -- | 0.00 | |
 Autolus Therapeutics plc - ADRAUTL | $1.75 | -0.10 | -5.14% | $467.08M | 8.66M | -1.99 | -0.88 | |
 Peapack-Gladstone Financial CorpPGC | $26.46 | -0.32 | -1.21% | $466.74M | 30.51K | 14.31 | 1.85 | |
 Magnera CorporationMAGN | $13.11 | -0.29 | -2.20% | $466.54M | 121.13K | -1.10 | -11.94 | |
 ACNB CorpACNB | $44.55 | -0.57 | -1.26% | $466.33M | 10.76K | 16.56 | 2.69 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.82 | -0.14 | -1.36% | $465.51M | 257.50K | -18.89 | -0.52 | |
 Pennant Investment CorpPNNT | $7.13 | -0.24 | -3.19% | $465.23M | 368.49K | 27.40 | 0.26 | |
 Ennis, Inc.EBF | $18.01 | -0.22 | -1.21% | $463.83M | 54.12K | 11.85 | 1.52 | |
 Erasca, Inc. Common StockERAS | $1.64 | 0.06 | +4.14% | $463.80M | 354.93K | -2.64 | -0.62 | |
 Calamos Global Dynamic Income FundCHW | $7.26 | 0.00 | 0.00% | $463.66M | 117.97K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.24 | -0.22 | -0.66% | $462.87M | 187.01K | -- | -- | |
 Bally's CorporationBALY | $9.42 | 0.01 | +0.11% | $462.74M | 14.76K | -0.80 | -11.71 | |
 GRAVITY Co., Ltd.GRVY | $66.52 | 0.25 | +0.37% | $462.21M | 4.01K | 8.07 | 8.24 | |
E EQV Ventures Acquisition Corp.EQV | $10.35 | 0.00 | 0.00% | $461.33M | 18.64K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.47 | -0.01 | -0.06% | $460.63M | 1.03K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.08 | 0.00 | -0.10% | $460.41M | 615.74K | -8.62 | -0.59 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.52 | 0.02 | +0.10% | $459.45M | 8.20K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.96 | -0.03 | -1.56% | $458.70M | 18.31K | -- | -- | |
 Arrow Financial CorpAROW | $27.84 | -0.69 | -2.42% | $458.50M | 18.00K | 15.21 | 1.83 | |
 Varex Imaging Corporation Common StockVREX | $11.02 | 0.24 | +2.18% | $457.35M | 153.85K | -9.41 | -1.17 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.14 | 0.00 | 0.00% | $457.06M | 4.21K | -- | -- | |
 Mitek Systems, Inc.MITK | $10.01 | -0.04 | -0.44% | $456.74M | 209.56K | 35.74 | 0.28 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.72 | 0.14 | +1.91% | $456.35M | 239.96K | -2.65 | -2.91 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.00 | 0.30 | +1.83% | $456.03M | 248.93K | -94.47 | -0.18 | |
 agilon health, inc.AGL | $1.09 | 0.03 | +3.30% | $453.79M | 8.97M | -1.42 | -0.77 | |
 CHOICEONE FINANCIALCOFS | $30.23 | -0.15 | -0.51% | $453.64M | 24.66K | 23.99 | 1.26 | |
 Lifeway Foods IncLWAY | $29.79 | -0.20 | -0.65% | $453.60M | 14.89K | 45.14 | 0.66 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.41 | 0.35 | +8.50% | $452.42M | 34.65K | -- | -- | |
 Peakstone Realty TrustPKST | $12.29 | 0.11 | +0.92% | $452.23M | 53.74K | -43.90 | -0.28 | |
 First Foundation Inc.FFWM | $5.49 | -0.15 | -2.73% | $451.97M | 349.09K | -3.89 | -1.41 | |
 Global Medical REIT Inc.GMRE | $6.71 | -0.04 | -0.52% | $449.09M | 666.15K | 223.83 | 0.03 | |
 Titan Machinery Inc.TITN | $19.45 | -0.25 | -1.26% | $449.02M | 51.05K | 14.52 | 1.34 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.10 | 0.15 | +2.16% | $448.53M | 362.39K | -7.17 | -0.99 | |
 Investors Title CoITIC | $237.37 | -10.17 | -4.11% | $448.04M | 22.40K | 15.12 | 15.70 | |
 CeriBell, Inc. Common StockCBLL | $12.21 | 0.43 | +3.60% | $447.85M | 205.36K | -4.09 | -2.99 | |
 Dakota Gold Corp.DC | $3.98 | -0.01 | -0.13% | $447.41M | 396.49K | -12.85 | -0.31 | |
P Palmer Square Capital BDC Inc.PSBD | $13.93 | 0.03 | +0.18% | $447.35M | 124.64K | 7.25 | 1.92 | |
 Replimune Group, Inc.REPL | $5.73 | 0.38 | +7.12% | $447.34M | 3.60M | -1.87 | -3.07 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.12 | 0.01 | +0.05% | $447.14M | 609.55K | -3.33 | -3.04 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $23.85 | -0.62 | -2.55% | $446.23M | 83.02K | -4.05 | -5.89 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.96 | 0.00 | -0.26% | $444.53M | 1.01M | -8.50 | -0.23 | |
 York Water CoYORW | $30.70 | 0.03 | +0.10% | $442.73M | 64.69K | 22.41 | 1.37 | |
 REGENXBIO Inc.RGNX | $8.76 | -0.30 | -3.31% | $442.50M | 352.85K | -1.74 | -5.03 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $35.37 | 3.37 | +10.53% | $442.12M | 10.43K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.22 | 0.04 | +2.97% | $441.53M | 2.26M | -2.38 | -0.51 | |
 Caledonia Mining Corporation PlcCMCL | $22.88 | 0.15 | +0.66% | $441.46M | 77.25K | 17.60 | 1.30 | |
 Evolus, Inc. Common StockEOLS | $6.80 | 0.40 | +6.33% | $440.18M | 707.21K | -6.94 | -0.98 | |
 Standard BioTools Inc. Common StockLAB | $1.22 | 0.00 | -0.41% | $438.91M | 791.38K | -3.47 | -0.35 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.14 | 0.08 | +0.94% | $437.96M | 798.15K | -3.54 | -2.30 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.26 | -0.57 | -2.87% | $437.30M | 348.38K | 31.07 | 0.62 | |
 Gevo, Inc.GEVO | $1.82 | -0.02 | -0.82% | $437.20M | 3.34M | -5.07 | -0.36 | |
 Safe Bulkers, Inc.SB | $4.26 | 0.00 | -0.12% | $436.40M | 205.06K | 5.14 | 0.83 | |
 Wabash National Corp.WNC | $10.64 | -0.18 | -1.62% | $435.79M | 248.81K | -4.40 | -2.42 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.73 | -0.05 | -0.43% | $435.51M | 60.86K | 9.87 | 1.29 | |
 Cross Country Healthcare IncCCRN | $13.28 | 0.27 | +2.08% | $435.08M | 86.82K | -51.08 | -0.26 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.01 | +0.10% | $434.41M | 707.29K | -7.24 | -0.70 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.66 | 0.17 | +1.67% | $434.01M | 380.47K | 10.35 | 1.03 | |
 PureTech Health plc - ADRPRTC | $17.97 | 0.47 | +2.69% | $433.65M | 1.90K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $4.33 | 0.01 | +0.21% | $432.35M | 45.35K | -2.62 | -1.65 | |
 Ur-Energy Inc.URG | $1.19 | -0.01 | -1.25% | $432.32M | 940.31K | -9.12 | -0.13 |
Pubblicita'