Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Gambling.com Group Limited Ordinary SharesGAMB | $11.65 | -0.01 | -0.05% | $414.92M | 100.59K | 14.94 | 0.78 | |
 Columbus McKinnon Corp/NYCMCO | $14.49 | -0.04 | -0.29% | $414.82M | 83.95K | 43.90 | 0.33 | |
 Service Properties Trust Common StockSVC | $2.48 | 0.00 | +0.20% | $414.09M | 523.16K | -1.69 | -1.47 | |
 Obsidian Energy Ltd.OBE | $5.87 | -0.03 | -0.58% | $413.66M | 106.86K | 5.48 | 1.07 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.18 | -0.36 | -3.46% | $413.35M | 229.99K | 3.33 | 3.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.04 | 0.08 | +0.57% | $412.83M | 62.15K | 14.61 | 1.03 | |
 Global Medical REIT Inc.GMRE | $6.17 | -0.18 | -2.91% | $412.31M | 418.81K | -308.25 | -0.02 | |
 Arrow Financial CorpAROW | $25.02 | 0.09 | +0.36% | $412.30M | 33.86K | 14.14 | 1.77 | |
 Landsea Homes Corporation Common StockLSEA | $11.29 | -0.01 | -0.04% | $411.25M | 308.17K | 15.69 | 0.72 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.61 | 0.01 | +0.11% | $410.86M | 368.79K | -5.29 | -0.87 | |
 AngioDynamics, Inc.ANGO | $10.11 | -0.12 | -1.17% | $410.54M | 274.34K | -1.80 | -5.63 | |
 Kelly Services IncKELYB | $11.66 | -0.45 | -3.73% | $410.43M | 7 | -194.32 | -0.06 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.23 | -0.04 | -1.07% | $410.37M | 268.63K | -53.92 | -0.06 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.23 | 0.10 | +0.66% | $408.93M | 2.76K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.79 | 0.00 | -0.13% | $407.36M | 267.54K | -1.22 | -3.10 | |
 Vaalco Energy, Inc.EGY | $3.87 | -0.05 | -1.40% | $406.13M | 367.13K | 4.55 | 0.85 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.46 | 0.03 | +0.18% | $406.12M | 16.35K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.74 | 0.05 | +0.47% | $405.98M | 7.57K | 11.29 | 1.04 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $28.50 | -0.98 | -3.34% | $405.64M | 86.83K | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $3.63 | 0.04 | +1.26% | $405.29M | 464.23K | -3.13 | -1.16 | |
 Opendoor Technologies Inc Common StockOPEN | $0.56 | -0.02 | -4.23% | $404.54M | 33.40M | -1.03 | -0.54 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.31 | -0.04 | -0.39% | $403.95M | 240.61K | -3.29 | -3.13 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.18 | 0.03 | +0.10% | $402.80M | 15.25K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $11.34 | 0.04 | +0.35% | $401.89M | 84.20K | 7.32 | 1.55 | |
 Kelly Services IncKELYA | $11.38 | -0.17 | -1.43% | $400.79M | 101.52K | -189.75 | -0.06 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.66 | 0.13 | +1.23% | $399.95M | 641.52K | -- | -- | |
 Jumia Technologies AGJMIA | $3.25 | 0.10 | +3.33% | $398.62M | 1.26M | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.15 | 0.00 | -0.01% | $398.41M | 5.31K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.97 | -0.13 | -3.17% | $396.50M | 73.16K | -2.27 | -1.75 | |
 First Business Financial Services, Inc.FBIZ | $47.55 | 0.35 | +0.73% | $395.57M | 40.12K | 9.11 | 5.22 | |
 Upexi, Inc. Common StockUPXI | $10.37 | -0.42 | -3.89% | $393.18M | 253.06K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.79 | 0.04 | +0.25% | $392.00M | 61.47K | 7.04 | 1.96 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $10.73 | -0.30 | -2.68% | $391.76M | 29.99K | -- | -- | |
 Kearny Financial CorporationKRNY | $6.07 | 0.01 | +0.08% | $391.68M | 145.55K | -5.37 | -1.13 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.88 | -0.04 | -0.71% | $390.48M | 363.08K | -13.93 | -0.35 | |
 Zenas BioPharma, Inc. Common StockZBIO | $9.31 | 0.00 | 0.00% | $389.48M | 79.93K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.85 | -2.04 | -18.70% | $389.20M | 4.43M | 11.34 | 0.78 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $13.50 | 0.05 | +0.37% | $388.13M | 9.61K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | -0.02 | -0.19% | $387.52M | 7.77K | -- | -- | |
 Flushing Financial CorpFFIC | $11.47 | 0.05 | +0.44% | $387.42M | 104.66K | -11.36 | -1.01 | |
 Safe Bulkers, Inc.SB | $3.79 | -0.05 | -1.43% | $387.24M | 245.63K | 4.56 | 0.83 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $14.85 | 2.05 | +16.02% | $386.32M | 160.93K | -- | -- | |
 Oatly Group AB - ADROTLY | $12.90 | 0.27 | +2.15% | $386.10M | 35.58K | -1.90 | -6.80 | |
 Carter Bankshares, Inc. Common StockCARE | $16.67 | 0.04 | +0.24% | $386.06M | 63.90K | 15.73 | 1.06 | |
 SelectQuote, Inc.SLQT | $2.23 | -0.02 | -0.67% | $386.03M | 538.34K | -24.83 | -0.09 | |
 Northwest Pipe CoNWPX | $39.03 | 0.37 | +0.96% | $385.54M | 23.56K | 13.28 | 2.94 | |
 Ur-Energy Inc.URG | $1.05 | -0.07 | -6.64% | $384.88M | 3.42M | -8.12 | -0.13 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.29 | -0.04 | -0.34% | $384.49M | 104.89K | 9.90 | 1.04 | |
 Gold Royalty Corp.GROY | $2.25 | 0.04 | +2.04% | $384.45M | 1.50M | -17.35 | -0.13 | |
 Erasca, Inc. Common StockERAS | $1.35 | -0.04 | -3.21% | $383.85M | 339.96K | -1.63 | -0.83 | |
 Investors Title CoITIC | $203.47 | 1.49 | +0.74% | $383.80M | 28.88K | 12.38 | 16.43 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.96 | 0.14 | +1.29% | $383.60M | 2 | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $14.58 | -0.36 | -2.41% | $382.73M | 20.87K | -- | -- | |
 Standard Lithium Ltd.SLI | $1.93 | -0.01 | -0.77% | $382.31M | 786.10K | 3.26 | 0.59 | |
 Home Bancorp, Inc.HBCP | $49.01 | -0.31 | -0.64% | $382.31M | 30.27K | 10.77 | 4.55 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.46 | -0.09 | -1.71% | $381.91M | 181.64K | 5.69 | 0.96 | |
 Red River Bancshares, Inc. Common StockRRBI | $57.10 | 0.59 | +1.04% | $381.62M | 6.33K | 11.51 | 4.96 | |
 Sierra BancorpBSRR | $27.59 | 0.29 | +1.04% | $381.19M | 22.86K | 9.82 | 2.81 | |
 iTeos Therapeutics, Inc. Common StockITOS | $9.94 | -0.06 | -0.65% | $380.25M | 383.08K | -3.15 | -3.15 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.58 | 0.03 | +0.28% | $380.22M | 53 | -- | -- | |
 Abivax SA - ADRABVX | $5.99 | -0.06 | -0.99% | $379.98M | 93.61K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.56 | -0.04 | -0.33% | $379.68M | 166.37K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $16.61 | -0.21 | -1.28% | $378.58M | 42.06K | 15.82 | 1.05 | |
 Barnes & Noble Education, IncBNED | $11.10 | 0.09 | +0.82% | $378.00M | 102.54K | -0.33 | -33.73 | |
 Tilray Brands, Inc. Common StockTLRY | $0.37 | -0.01 | -2.95% | $377.92M | 24.12M | -1.24 | -0.30 | |
 Senseonics Holdings, Inc.SENS | $0.50 | 0.00 | -0.87% | $377.90M | 1.91M | -3.85 | -0.13 | |
 GEOPARK LIMITEDGPRK | $7.36 | -0.10 | -1.34% | $377.70M | 76.68K | 3.74 | 1.97 | |
 Standard BioTools Inc. Common StockLAB | $1.04 | -0.05 | -4.13% | $377.50M | 576.13K | -1.47 | -0.71 | |
 Lifeway Foods IncLWAY | $24.80 | 0.17 | +0.67% | $376.98M | 12.83K | 28.83 | 0.86 | |
 Cytek Biosciences, Inc. Common StockCTKB | $2.98 | -0.09 | -3.09% | $376.81M | 348.75K | -37.19 | -0.08 | |
 Pacific Biosciences of California, Inc.PACB | $1.25 | -0.06 | -4.20% | $376.61M | 6.36M | -0.77 | -1.64 | |
 Kingsway Financial Services, Inc.KFS | $13.88 | -0.10 | -0.68% | $376.20M | 36.45K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $137.79 | -0.55 | -0.40% | $375.85M | 30.68K | 7.80 | 17.66 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.34 | 0.24 | +1.48% | $375.80M | 10.21K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.39 | 0.06 | +0.25% | $374.75M | 22.81K | 9.83 | 2.48 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | 0.08 | +0.75% | $374.36M | 200 | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.39 | 0.01 | +0.09% | $374.00M | 67.22K | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $7.54 | -0.13 | -1.76% | $372.82M | 140.96K | -2.56 | -2.95 | |
 Cool Company Ltd.CLCO | $7.03 | -0.05 | -0.78% | $372.06M | 36.77K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | -0.24 | -5.92% | $372.06M | 97.96K | 7.18 | 0.52 | |
 Aura Biosciences, Inc. Common StockAURA | $6.00 | -0.10 | -1.64% | $372.03M | 95.76K | -3.47 | -1.73 | |
T ReposiTrak, Inc.TRAK | $20.33 | 0.06 | +0.30% | $371.56M | 20.18K | 63.53 | 0.32 | |
 IBEX Limited Common SharesIBEX | $27.77 | -0.49 | -1.72% | $371.42M | 40.76K | 13.04 | 2.13 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $371.36M | 400 | -- | -- | |
 Greene County Bancorp IncGCBC | $21.76 | -0.10 | -0.46% | $370.50M | 11.98K | 14.04 | 1.55 | |
 Allot Ltd. Ordinary SharesALLT | $9.31 | 0.57 | +6.57% | $369.70M | 352.73K | -14.33 | -0.65 | |
D DeFi Development Corp. Common StockDFDV | $25.08 | -6.19 | -19.80% | $369.48M | 1.50M | -- | -- | |
 Vigil Neuroscience, Inc. Common StockVIGL | $7.92 | 0.00 | -0.06% | $369.41M | 323.02K | -3.84 | -2.06 | |
 Cerence Inc. Common StockCRNC | $8.50 | 0.06 | +0.68% | $367.56M | 1.43M | -0.56 | -15.22 | |
 Cooper-Standard Automotive Inc.CPS | $20.95 | -0.04 | -0.17% | $367.55M | 59.08K | -4.61 | -4.54 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.79 | 0.42 | +6.68% | $366.25M | 243.62K | -21.89 | -0.31 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.75 | 0.25 | +2.14% | $366.02M | 320.42K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.41 | 0.17 | +2.79% | $366.01M | 218.86K | 14.58 | 0.44 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.52 | 0.00 | -0.14% | $365.95M | 343.48K | -- | -- | |
 First BankFRBA | $14.62 | -0.01 | -0.07% | $365.59M | 30.74K | 8.75 | 1.67 | |
 Solid Biosciences Inc. Common StockSLDB | $4.71 | 0.06 | +1.40% | $365.49M | 505.34K | -1.55 | -3.04 | |
 Value Line IncVALU | $38.82 | 0.43 | +1.12% | $365.44M | 1.82K | 16.52 | 2.35 | |
 Green Plains, Inc.GPRE | $5.58 | -0.08 | -1.33% | $364.60M | 398.14K | -4.10 | -1.36 | |
 VersaBank Common SharesVBNK | $11.20 | 0.00 | -0.04% | $364.05M | 5.17K | 10.18 | 1.10 |
Pubblicita'