Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Clearfield, Inc.CLFD | $31.35 | -0.15 | -0.47% | $432.96M | 187.42K | 3136.00 | 0.01 | |
 Ur-Energy Inc.URG | $1.19 | -0.01 | -1.25% | $432.32M | 1.34M | -9.12 | -0.13 | |
 Bandwidth Inc. Class A Common StockBAND | $14.09 | -0.15 | -1.05% | $431.65M | 193.75K | -42.12 | -0.34 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.70 | -0.26 | -1.63% | $431.48M | 107.21K | 12.87 | 1.22 | |
 Empery Digital Inc. Common stockEMPD | $8.99 | -1.32 | -12.80% | $431.41M | 410.58K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $8.61 | -0.24 | -2.70% | $431.33M | 461.06K | 6.48 | 1.33 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.63 | 0.14 | +1.31% | $430.34M | 963.60K | 10.27 | 1.03 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.31 | 0.03 | +0.22% | $429.67M | 3.87K | -- | -- | |
 Holley Inc.HLLY | $3.56 | -0.06 | -1.69% | $429.58M | 1.28M | -16.98 | -0.21 | |
 Nathan's Famous IncNATH | $105.03 | 1.23 | +1.18% | $429.52M | 40.67K | 17.89 | 5.87 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.30 | -0.02 | -0.37% | $429.46M | 93.08K | -2.61 | -1.65 | |
 Owens & Minor, Inc.OMI | $5.67 | 0.27 | +4.96% | $429.01M | 2.88M | -8.54 | -0.65 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.14 | -0.24 | -1.50% | $428.73M | 6.23K | -- | -- | |
 International Money Express, Inc.IMXI | $14.42 | -0.16 | -1.10% | $428.04M | 882.50K | 8.53 | 1.69 | |
 TWFG, Inc. Common StockTWFG | $28.53 | 0.52 | +1.87% | $427.96M | 289.14K | -- | -- | |
 Flushing Financial CorpFFIC | $12.64 | -0.31 | -2.40% | $427.30M | 196.83K | -10.63 | -1.19 | |
 The Honest Company, Inc. Common StockHNST | $3.83 | -0.11 | -2.92% | $426.83M | 5.06M | -191.80 | -0.02 | |
 Gevo, Inc.GEVO | $1.79 | -0.05 | -2.45% | $425.22M | 4.36M | -4.93 | -0.36 | |
 Kamada LtdKMDA | $7.30 | 0.00 | -0.04% | $424.39M | 25.66K | 25.45 | 0.29 | |
 Aura Biosciences, Inc. Common StockAURA | $6.73 | -0.27 | -3.81% | $421.57M | 98.92K | -3.58 | -1.90 | |
I IsoEnergy Ltd.ISOU | $7.79 | 0.10 | +1.30% | $421.42M | 96.36K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $44.37 | -1.60 | -3.49% | $421.37M | 19.70K | 9.61 | 4.64 | |
 Mesabi TrustMSB | $31.68 | 0.60 | +1.91% | $421.13M | 147.39K | 4.51 | 7.12 | |
 Global Indemnity Group, LLCGBLI | $29.45 | 0.66 | +2.29% | $421.03M | 3.76K | 14.72 | 2.00 | |
 Absci Corporation Common StockABSI | $2.92 | -0.08 | -2.50% | $420.43M | 6.13M | -3.17 | -0.92 | |
 Red River Bancshares, Inc. Common StockRRBI | $62.92 | -1.04 | -1.62% | $420.13M | 7.39K | 12.69 | 4.96 | |
 Service Properties Trust Common StockSVC | $2.50 | -0.02 | -0.99% | $417.99M | 581.38K | -1.70 | -1.47 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $59.33 | 3.30 | +5.88% | $416.79M | 94.15K | 3.20 | 18.57 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.65 | -0.04 | -0.30% | $415.87M | 177.27K | 7.47 | 1.96 | |
 Anterix Inc. Common StockATEX | $22.29 | 0.59 | +2.74% | $415.11M | 281.33K | -35.16 | -0.63 | |
 Carter Bankshares, Inc. Common StockCARE | $18.29 | -0.07 | -0.38% | $414.86M | 136.00K | 13.46 | 1.36 | |
 Perion Network Ltd.PERI | $9.16 | 0.38 | +4.36% | $414.12M | 415.99K | 35.37 | 0.26 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.95 | 0.13 | +0.48% | $413.44M | 5.24K | -- | -- | |
 GENIE ENERGY LTDGNE | $15.47 | -0.36 | -2.25% | $413.19M | 445.46K | 13.73 | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.75 | -0.09 | -0.50% | $413.15M | 45.03K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.32 | 0.08 | +1.89% | $413.03M | 1.23M | -2.34 | -1.84 | |
 First Business Financial Services, Inc.FBIZ | $49.30 | -0.51 | -1.01% | $412.55M | 124.49K | 8.82 | 5.62 | |
 Esperion Therapeutics, Inc.ESPR | $2.06 | -0.01 | -0.72% | $411.61M | 5.52M | -4.20 | -0.49 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.98 | 0.03 | +0.98% | $411.53M | 1.66M | -7.26 | -0.41 | |
 Home Bancorp, Inc.HBCP | $52.56 | -0.94 | -1.75% | $411.31M | 61.79K | 10.09 | 5.21 | |
 National CineMedia, Inc.NCMI | $4.38 | -0.03 | -0.57% | $410.92M | 335.23K | -17.54 | -0.25 | |
 Columbus McKinnon Corp/NYCMCO | $14.30 | -0.38 | -2.57% | $410.92M | 228.55K | -26.49 | -0.54 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.42 | 0.57 | +11.79% | $410.57M | 717.88K | -5.62 | -0.98 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.12 | 0.00 | +0.12% | $410.22M | 1.70M | -7.00 | -0.59 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.48 | -0.07 | -0.27% | $409.99M | 11.05K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $51.43 | -8.15 | -13.67% | $409.50M | 4.72M | -10.56 | -5.27 | |
 Personalis, Inc. Common StockPSNL | $4.61 | -0.05 | -1.18% | $408.80M | 1.04M | -2.74 | -1.68 | |
 Transcontinental Realty Investors, Inc.TCI | $47.23 | 1.52 | +3.33% | $408.03M | 2.74K | 127.65 | 0.37 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.36 | -0.13 | -0.91% | $407.35M | 250.87K | -36.82 | -0.39 | |
 Johnson Outdoors IncJOUT | $39.12 | 0.12 | +0.31% | $405.76M | 56.84K | -8.77 | -4.46 | |
 TSS, Inc. Common StockTSSI | $16.13 | -1.49 | -8.46% | $405.21M | 3.75M | 89.97 | 0.18 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.29 | 0.07 | +2.17% | $405.01M | 35.09K | -- | -- | |
 Telos Corporation Common StockTLS | $5.55 | 0.11 | +1.97% | $404.66M | 1.36M | -7.95 | -0.70 | |
 Greene County Bancorp IncGCBC | $23.46 | -0.98 | -4.01% | $404.47M | 8.71K | 12.98 | 1.83 | |
 Matrix Service CoMTRX | $14.63 | -0.15 | -1.05% | $404.22M | 162.38K | -18.07 | -0.81 | |
 Hudson Technologies IncHDSN | $9.40 | -0.20 | -2.05% | $404.15M | 642.70K | 23.14 | 0.40 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.31 | -0.22 | -0.86% | $403.82M | 64.09K | 10.21 | 2.48 | |
 Boston Omaha CorporationBOC | $12.54 | 0.11 | +0.85% | $403.39M | 298.19K | 427.50 | 0.03 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.87 | 0.07 | +1.92% | $403.33M | 225.81K | -0.88 | -4.39 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.71 | 0.01 | +0.09% | $401.92M | 1.24M | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.91 | 0.20 | +1.44% | $401.77M | 32.23K | -- | -- | |
 Arteris, Inc. Common StockAIP | $9.40 | -0.08 | -0.86% | $401.34M | 444.79K | -11.48 | -0.82 | |
 AerSale Corporation Common StockASLE | $8.50 | -0.03 | -0.32% | $401.04M | 466.59K | 60.71 | 0.14 | |
 loanDepot, Inc.LDI | $1.96 | -0.03 | -1.76% | $399.70M | 1.19M | -4.24 | -0.45 | |
 I-MAB - ADRIMAB | $4.85 | -0.31 | -5.99% | $398.91M | 4.91M | -- | -- | |
 Xunlei LimitedXNET | $6.39 | 1.34 | +26.48% | $398.25M | 6.65M | -106.42 | -0.06 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.14 | -0.04 | -0.39% | $398.06M | 26.14K | -- | -- | |
 SandRidge Energy, Inc.SD | $10.80 | 0.00 | +0.05% | $397.29M | 329.36K | 8.45 | 1.28 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.85 | 0.09 | +1.32% | $395.10M | 406.49K | -3.74 | -1.87 | |
 Lands' End, Inc. Common StockLE | $12.93 | 0.18 | +1.44% | $394.16M | 678.40K | 99.50 | 0.13 | |
D DeFi Development Corp. Common StockDFDV | $18.68 | -0.89 | -4.52% | $394.06M | 3.60M | -75.26 | -0.25 | |
 Sierra BancorpBSRR | $28.88 | -0.62 | -2.11% | $393.78M | 78.02K | 10.03 | 2.89 | |
 Cool Company Ltd.CLCO | $7.44 | 0.00 | +0.01% | $393.39M | 16.39K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.49 | 0.69 | +4.08% | $393.31M | 2.28M | -- | -- | |
 Spok Holdings, IncSPOK | $18.39 | -0.04 | -0.22% | $393.18M | 413.96K | 26.16 | 0.73 | |
 So-Young International Inc. - ADRSY | $3.72 | -1.12 | -23.08% | $392.36M | 6.08M | 78.30 | 0.05 | |
 First BankFRBA | $15.75 | -0.25 | -1.56% | $392.27M | 38.09K | 10.43 | 1.51 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.89 | -0.05 | -0.46% | $392.05M | 186.09K | 10.41 | 1.04 | |
 Pacific Biosciences of California, Inc.PACB | $1.30 | 0.07 | +6.10% | $391.98M | 8.06M | -0.80 | -1.64 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.57 | -0.08 | -0.66% | $391.65M | 57.57K | 11.21 | 1.04 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.25 | -0.06 | -1.37% | $391.38M | 304.44K | -84.60 | -0.05 | |
 SES AI CorporationSES | $1.08 | 0.08 | +8.50% | $390.96M | 3.80M | -4.65 | -0.23 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.26 | 0.02 | +0.26% | $390.54M | 526.73K | -25.02 | -0.25 | |
 Diamond Hill Investment GroupDHIL | $143.13 | -2.38 | -1.63% | $390.27M | 26.36K | 8.15 | 17.58 | |
 Niu Technologies - ADRNIU | $5.00 | -0.01 | -0.16% | $390.21M | 1.01M | -11.38 | -0.44 | |
 Kearny Financial CorporationKRNY | $6.04 | -0.17 | -2.66% | $389.72M | 472.95K | -5.29 | -1.14 | |
 SEALSQ Corp Ordinary SharesLAES | $2.77 | -0.13 | -4.66% | $389.14M | 4.42M | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.36 | 0.01 | +0.09% | $388.88M | 132.32K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Community Health Systems, Inc.CYH | $2.73 | 0.00 | +0.15% | $388.13M | 1.68M | -1.86 | -1.49 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.00 | +0.05% | $387.75M | 70.49K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.74 | -0.01 | -0.13% | $387.15M | 5.99K | -5.81 | -0.82 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.01 | +0.11% | $387.14M | 1.10M | -13.31 | -0.64 | |
 Civista Bancshares, Inc.CIVB | $20.00 | -0.32 | -1.58% | $386.55M | 93.89K | 7.91 | 2.53 | |
 Jack in the Box Inc.JACK | $20.49 | -0.16 | -0.79% | $386.53M | 1.63M | -1.88 | -10.86 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.01 | -0.12% | $386.28M | 10.05K | -- | -- | |
 IBEX Limited Common SharesIBEX | $28.80 | -0.38 | -1.32% | $385.06M | 55.59K | 12.57 | 2.29 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.01 | +0.06% | $384.56M | 22.09K | -- | -- | |
 Community West Bancshares Common StockCWBC | $20.09 | -0.18 | -0.86% | $384.43M | 92.92K | 14.46 | 1.39 | |
 Vaalco Energy, Inc.EGY | $3.70 | -0.06 | -1.49% | $384.19M | 1.99M | 6.70 | 0.55 |
Pubblicita'