Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Senseonics Holdings, Inc.SENS | $0.47 | -0.01 | -2.06% | $383.71M | 3.03M | -3.62 | -0.13 | |
 Jack in the Box Inc.JACK | $20.49 | -0.16 | -0.79% | $383.60M | 1.63M | -1.87 | -10.86 | |
 Enhabit, Inc.EHAB | $7.55 | 0.16 | +2.22% | $382.97M | 336.16K | -2.73 | -2.77 | |
 Nanobiotix S.A. - ADRNBTX | $8.01 | -0.19 | -2.32% | $382.89M | 10.13K | -- | -- | |
 Comp X International Inc.CIX | $31.77 | 0.50 | +1.61% | $382.69M | 31.05K | 20.57 | 1.51 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.93 | 0.25 | +2.29% | $382.38M | 33.67K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.38 | 0.10 | +1.17% | $382.24M | 898.57K | 26.97 | 0.31 | |
 Neonode Inc. Common StockNEON | $22.73 | 1.17 | +5.43% | $381.48M | 178.03K | -32.01 | -0.71 | |
 ZipRecruiter, Inc.ZIP | $4.33 | -0.08 | -1.90% | $380.62M | 1.13M | -21.84 | -0.20 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.42 | -0.13 | -2.25% | $379.48M | 234.37K | 4.98 | 1.09 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.14 | -0.03 | -0.29% | $379.31M | 28.06K | -- | -- | |
 Mesa Laboratories IncMLAB | $68.77 | 0.88 | +1.29% | $379.24M | 165.06K | -186.31 | -0.37 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | -0.01 | -0.14% | $378.57M | 96.55K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $7.47 | 0.40 | +5.69% | $378.54M | 435.16K | 7.48 | 0.99 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.54 | -0.03 | -0.30% | $378.46M | 305.03K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.52 | 0.06 | +0.51% | $378.26M | 254.17K | 10.00 | 1.25 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.52 | 0.01 | +0.05% | $377.88M | 155.88K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.61 | -0.09 | -1.67% | $376.10M | 185.20K | 5.24 | 1.07 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.64 | 0.10 | +2.14% | $375.42M | 704.59K | -21.14 | -0.22 | |
 Intrepid Potash, IncIPI | $28.17 | 0.14 | +0.50% | $375.23M | 145.81K | -1.77 | -15.89 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.04 | 0.74 | +3.31% | $374.79M | 85 | 20.03 | 1.15 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.04 | -0.05 | -1.34% | $374.70M | 513.51K | -10.95 | -0.37 | |
 XOMA Royalty Corporation Common StockXOMA | $31.30 | -0.29 | -0.92% | $374.44M | 58.04K | -27.21 | -1.15 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.65 | -0.13 | -3.47% | $373.44M | 2.27M | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $19.07 | 0.41 | +2.21% | $373.34M | 116.74K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.34 | -0.63 | -3.52% | $373.31M | 279.11K | -17.16 | -1.01 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.11 | -0.07 | -0.86% | $373.30M | 13.23K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.04 | 0.03 | +0.31% | $372.84M | 891.19K | -0.66 | -12.10 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.62 | 0.02 | +0.58% | $372.55M | 837.45K | -2.26 | -1.14 | |
 Tamboran Resources CorporationTBN | $20.93 | -0.07 | -0.36% | $371.85M | 7.18K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.72 | -0.01 | -0.27% | $371.07M | 7.54K | 7.16 | 0.52 | |
 Idaho Strategic Resources, Inc.IDR | $25.48 | -0.48 | -1.85% | $370.83M | 416.14K | 41.23 | 0.62 | |
 America's Car Mart IncCRMT | $44.81 | -0.42 | -0.93% | $370.43M | 97.05K | 21.41 | 2.09 | |
 Lightbridge Corp.LTBR | $16.20 | -0.10 | -0.62% | $369.30M | 1.52M | -19.13 | -0.84 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.52 | 0.26 | +4.94% | $369.25M | 439.78K | -2.46 | -2.19 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.81 | 0.21 | +3.21% | $368.63M | 516.85K | -5.59 | -1.22 | |
 New Found Gold CorpNFGC | $1.58 | 0.00 | +0.32% | $368.03M | 522.25K | -7.25 | -0.22 | |
 Abeona Therapeutics Inc. Common StockABEO | $7.12 | -0.11 | -1.51% | $367.82M | 1.15M | -5.66 | -1.27 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.48 | 0.01 | +0.14% | $367.81M | 25.32K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $37.53 | -0.95 | -2.46% | $367.81M | 61.99K | 9.02 | 4.16 | |
 Zhihu Inc. - ADRZH | $4.18 | -0.02 | -0.36% | $367.32M | 646.59K | -209.25 | -0.02 | |
 Bank of Marin BancorpBMRC | $22.68 | -0.56 | -2.42% | $365.64M | 78.39K | 52.73 | 0.43 | |
 Capricor Therapeutics IncCAPR | $7.96 | 0.18 | +2.37% | $365.05M | 1.26M | -5.62 | -1.42 | |
 Haverty Furniture Companies, Inc.HVT | $22.39 | -0.28 | -1.24% | $364.96M | 167.13K | 19.51 | 1.15 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.16 | -0.03 | -0.14% | $364.40M | 26.77K | -- | -- | |
 North American Construction Group Ltd.NOA | $12.31 | -0.59 | -4.53% | $364.36M | 269.28K | 8.60 | 1.44 | |
 Vishay Precision Group, Inc.VPG | $27.37 | -0.54 | -1.93% | $363.71M | 161.35K | 37.01 | 0.74 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.88 | -0.42 | -2.30% | $362.58M | 24.77K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $13.52 | -0.43 | -3.12% | $361.92M | 48.45K | -- | -- | |
 EMX Royalty CorporationEMX | $3.33 | -0.01 | -0.45% | $361.34M | 247.66K | 334.60 | 0.01 | |
 Delcath Systems IncDCTH | $10.36 | -0.11 | -1.05% | $361.18M | 434.29K | -20.65 | -0.50 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.12 | -0.04 | -0.43% | $360.20M | 691.60K | 10.42 | 0.78 | |
 Butterfly Network, Inc.BFLY | $1.44 | 0.03 | +1.77% | $359.99M | 3.17M | -5.11 | -0.28 | |
 Value Line IncVALU | $38.23 | -0.27 | -0.71% | $359.68M | 1.70K | 16.27 | 2.35 | |
 Olympic Steel, Inc.ZEUS | $32.11 | -0.43 | -1.32% | $359.56M | 31.63K | 26.32 | 1.22 | |
 Lifezone Metals LimitedLZM | $4.54 | -0.03 | -0.55% | $359.13M | 106.25K | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.55 | 0.05 | +0.38% | $358.28M | 106.72K | 182.00 | 0.08 | |
 Ranpak Holdings Corp.PACK | $4.24 | -0.03 | -0.82% | $358.11M | 355.22K | -17.69 | -0.24 | |
 Flotek Industries, Inc.FTK | $11.93 | -0.08 | -0.66% | $356.20M | 584.84K | 27.11 | 0.44 | |
 AngioDynamics, Inc.ANGO | $8.76 | 0.03 | +0.29% | $356.16M | 268.93K | -10.56 | -0.83 | |
 Canaan Inc. - ADRCAN | $0.77 | -0.01 | -0.76% | $355.86M | 47.31M | -0.76 | -1.02 | |
 Movado Group, Inc.MOV | $15.93 | -0.19 | -1.17% | $354.68M | 188.40K | 19.94 | 0.80 | |
 Uranium Royalty Corp. Common StockUROY | $2.65 | -0.04 | -1.30% | $354.14M | 1.44M | 88.33 | 0.03 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.79 | -0.07 | -0.95% | $354.05M | 202.90K | 30.93 | 0.22 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.33 | 0.33 | +2.17% | $353.13M | 97.92K | 14.58 | 1.05 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.13 | 0.02 | +0.15% | $352.73M | 676 | -- | -- | |
 ADC Therapeutics SAADCT | $3.13 | -0.06 | -2.04% | $352.57M | 499.95K | -2.16 | -1.45 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.42 | 0.01 | +0.10% | $352.44M | 153.44K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.01 | -0.10% | $351.97M | 119.40K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.77 | 0.27 | +18.00% | $351.37M | 15.69M | -3.84 | -0.46 | |
 Acco Brands CorporationACCO | $3.90 | -0.02 | -0.38% | $351.07M | 398.06K | 8.29 | 0.47 | |
 Smart Share Global Limited - ADREM | $1.17 | 0.00 | 0.00% | $350.98M | 1.09M | 138.40 | 0.01 | |
 Park Aerospace Corp. Common StockPKE | $17.65 | 0.03 | +0.16% | $350.46M | 129.16K | 49.03 | 0.36 | |
 VersaBank Common SharesVBNK | $10.77 | 0.23 | +2.14% | $350.39M | 66.68K | 9.80 | 1.10 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | 0.00 | 0.00% | $349.49M | 210 | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.46 | 0.03 | +0.17% | $349.20M | 49.32K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.68 | 0.03 | +0.88% | $348.80M | 1.09M | -10.36 | -0.36 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.00 | -0.26 | -6.01% | $347.84M | 1.88M | -2.73 | -1.49 | |
 1-800-FLOWERS.COM IncFLWS | $5.46 | -0.08 | -1.53% | $347.69M | 354.52K | -2.06 | -2.65 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.88 | 0.08 | +1.97% | $347.54M | 5.06K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.27 | -0.43 | -4.04% | $347.49M | 91.87K | -4.96 | -2.07 | |
 CHATHAM LODGING TRUSTCLDT | $7.10 | -0.05 | -0.64% | $347.31M | 157.69K | 236.37 | 0.03 | |
 SelectQuote, Inc.SLQT | $1.94 | -0.05 | -2.76% | $347.17M | 1.10M | -22.33 | -0.09 | |
 Clearwater Paper CorporationCLW | $21.56 | -0.34 | -1.56% | $346.88M | 218.40K | 1.79 | 12.05 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.23 | -0.48 | -4.12% | $346.53M | 263.86K | -45.16 | -0.25 | |
 The Oncology Institute, Inc. Common StockTOI | $3.76 | 0.09 | +2.40% | $346.51M | 1.65M | -4.83 | -0.78 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.00 | 0.00% | $346.38M | 37.61K | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.43 | 0.21 | +2.52% | $346.35M | 1.14M | -10.20 | -0.83 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.05% | $345.83M | 11.74K | -- | -- | |
 Osisko Development Corp.ODV | $2.54 | -0.04 | -1.74% | $345.60M | 666.90K | -1.40 | -1.81 | |
 Rayonier Advanced Materials Inc.RYAM | $5.14 | 0.09 | +1.88% | $345.05M | 818.86K | -4.02 | -1.28 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.09 | -0.04 | -0.41% | $344.64M | 503.81K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $27.56 | -1.21 | -4.21% | $344.45M | 367.10K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | -0.01 | -0.15% | $344.22M | 105 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.38 | -0.04 | -0.47% | $343.77M | 53.53K | 26.37 | 0.28 | |
 GEOPARK LIMITEDGPRK | $6.66 | 0.02 | +0.35% | $343.70M | 503.50K | 4.41 | 1.51 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | 0.00% | $343.26M | 14.62K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.98 | 0.04 | +0.32% | $342.31M | 115.32K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $12.68 | 0.95 | +8.10% | $342.08M | 784.45K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
Pubblicita'