Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Humacyte, Inc. Common StockHUMA | $2.35 | -0.01 | -0.47% | $364.37M | 246.44K | -1.75 | -1.34 | |
 Gilat Satellite Networks LtdGILT | $6.38 | 0.14 | +2.31% | $364.30M | 64.81K | 14.51 | 0.44 | |
 VersaBank Common SharesVBNK | $11.20 | 0.00 | 0.00% | $364.21M | 161 | 10.18 | 1.10 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $13.55 | -0.14 | -1.06% | $363.51M | 28.22K | -61.61 | -0.22 | |
 Bank7 Corp. Common stockBSVN | $38.42 | 0.28 | +0.75% | $363.09M | 5.53K | 7.94 | 4.84 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $15.99 | -0.01 | -0.09% | $363.04M | 44.72K | -- | -- | |
 Cerence Inc. Common StockCRNC | $8.38 | -0.06 | -0.70% | $362.55M | 225.04K | -0.55 | -15.22 | |
 Simulations Plus, Inc.SLP | $18.01 | -0.07 | -0.39% | $362.20M | 62.74K | 45.02 | 0.40 | |
 Beyond, Inc.BYON | $6.27 | 0.11 | +1.79% | $361.65M | 307.93K | -0.85 | -7.39 | |
 Postal Realty Trust, IncPSTL | $15.17 | 0.08 | +0.53% | $361.54M | 41.17K | 189.63 | 0.08 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.60 | 0.10 | +0.87% | $361.47M | 101.70K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.45 | -0.07 | -1.93% | $359.39M | 173.00K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $10.26 | -0.17 | -1.68% | $359.33M | 31.01K | -20.51 | -0.50 | |
 Xperi IncXPER | $7.82 | 0.07 | +0.84% | $357.04M | 57.96K | -4.11 | -1.90 | |
 CytomX Therapeutics, Inc.CTMX | $2.26 | 0.15 | +7.30% | $356.68M | 250.94K | 13.32 | 0.17 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $4.08 | 0.08 | +2.00% | $356.34M | 146.99K | -3.46 | -1.18 | |
 Colombier Acquisition Corp. IICLBR | $16.75 | 0.57 | +3.50% | $355.85M | 338.58K | -- | -- | |
 Mativ Holdings, Inc.MATV | $6.50 | 0.00 | +0.05% | $355.28M | 74.98K | -7.23 | -0.90 | |
 Allot Ltd. Ordinary SharesALLT | $8.94 | 0.20 | +2.30% | $354.89M | 35.13K | -13.76 | -0.65 | |
 NextNRG, Inc. Common StockNXXT | $2.99 | -0.06 | -1.84% | $354.78M | 929 | -0.45 | -6.67 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.59 | 0.14 | +1.22% | $354.42M | 31.04K | -- | -- | |
 Acacia Research CorporationACTG | $3.67 | 0.01 | +0.41% | $353.43M | 70.76K | 6.93 | 0.53 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.54 | 0.18 | +2.89% | $353.24M | 100.08K | -21.11 | -0.31 | |
 MBX Biosciences, Inc. Common StockMBX | $10.55 | 0.28 | +2.68% | $352.79M | 39.31K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.01 | +0.10% | $352.21M | 5.00K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.38 | 0.09 | +0.55% | $352.20M | 36.00K | -15.60 | -1.05 | |
 United States Antimony CorporationUAMY | $2.96 | 0.06 | +1.90% | $351.94M | 744.16K | -73.88 | -0.04 | |
 Bank of Marin BancorpBMRC | $21.69 | 0.19 | +0.87% | $351.68M | 22.70K | -41.71 | -0.52 | |
 Tamboran Resources CorporationTBN | $24.16 | 1.21 | +5.27% | $351.21M | 1.87K | -- | -- | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.37 | 0.03 | +0.28% | $350.21M | 49.28K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.74 | 0.02 | +0.54% | $349.73M | 39.72K | -7.63 | -0.49 | |
 Matrix Service CoMTRX | $12.66 | -0.05 | -0.35% | $349.69M | 43.15K | -10.38 | -1.22 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.05 | 0.22 | +2.07% | $349.53M | 252.94K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.97 | 0.03 | +0.71% | $349.39M | 431 | 14.21 | 0.35 | |
 RCI Hospitality Holdings, Inc.RICK | $39.71 | 0.22 | +0.55% | $349.36M | 12.72K | 70.91 | 0.56 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $4.08 | 0.01 | +0.37% | $349.35M | 34.89K | -3.35 | -1.22 | |
 Galiano Gold Inc.GAU | $1.35 | -0.02 | -1.81% | $348.97M | 253.93K | -67.75 | -0.02 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.00 | 0.00% | $348.92M | 5 | -- | -- | |
 Neonode Inc. Common StockNEON | $20.78 | 1.33 | +6.83% | $348.73M | 114.68K | -29.27 | -0.71 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.64 | -0.15 | -1.93% | $348.70M | 2.28K | -- | -- | |
 Orion Group Holdings, IncORN | $8.81 | 0.00 | 0.00% | $348.47M | 53.42K | -22.02 | -0.40 | |
 Outset Medical, Inc. Common StockOM | $19.66 | 0.09 | +0.46% | $348.42M | 17.55K | -7.93 | -2.48 | |
 Vishay Precision Group, Inc.VPG | $26.27 | 0.03 | +0.11% | $348.27M | 17.05K | 35.50 | 0.74 | |
 Neuropace, Inc. Common StockNPCE | $10.62 | 0.02 | +0.17% | $348.25M | 31.68K | -10.62 | -1.00 | |
 B&G Foods, Inc.BGS | $4.36 | 0.07 | +1.63% | $347.92M | 176.94K | -12.82 | -0.34 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.14 | 0.04 | +0.23% | $347.77M | 2.34K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.07 | -0.03 | -0.25% | $347.59M | 186 | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.52 | 0.06 | +1.10% | $347.24M | 81.03K | -5.58 | -0.99 | |
 CHATHAM LODGING TRUSTCLDT | $7.08 | 0.02 | +0.34% | $347.00M | 70.59K | -30.80 | -0.23 | |
 TruBridge, Inc. Common StockTBRG | $23.09 | 0.09 | +0.39% | $346.89M | 1.39K | -5.65 | -4.09 | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.61 | -0.01 | -0.25% | $346.84M | 103.92K | -16.99 | -0.33 | |
 Civista Bancshares, Inc.CIVB | $22.32 | 0.36 | +1.64% | $346.39M | 16.84K | 11.05 | 2.02 | |
 Community West Bancshares Common StockCWBC | $18.17 | 0.02 | +0.11% | $346.34M | 18.98K | 34.94 | 0.52 | |
 Artesian Resources CorpARTNA | $33.55 | 0.12 | +0.34% | $345.78M | 1.68K | 17.20 | 1.95 | |
 New Found Gold CorpNFGC | $1.50 | 0.07 | +5.24% | $345.76M | 147.06K | -6.84 | -0.22 | |
 Potbelly Corporation Common StockPBPB | $11.46 | 0.12 | +1.01% | $345.62M | 53.61K | 9.16 | 1.25 | |
 Emergent Biosolutions, Inc.EBS | $6.37 | 0.06 | +0.87% | $345.48M | 48.11K | -1.55 | -4.10 | |
 Hudson Technologies IncHDSN | $7.92 | 0.06 | +0.83% | $344.37M | 67.12K | 12.18 | 0.65 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.32 | 0.01 | +0.05% | $344.00M | 3 | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.23 | -0.13 | -0.70% | $343.60M | 25.80K | 137.32 | 0.14 | |
 W&T Offshore, Inc.WTI | $2.33 | -0.03 | -1.48% | $343.29M | 1.11M | -5.41 | -0.43 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | -0.10 | -2.20% | $342.82M | 2.58K | -61.06 | -0.07 | |
 Movado Group, Inc.MOV | $15.39 | 0.01 | +0.10% | $342.34M | 55.00K | 14.80 | 1.04 | |
 POET Technologies Inc. Common SharesPOET | $4.05 | -0.04 | -1.00% | $341.91M | 90.75K | -6.86 | -0.59 | |
 Ooma, Inc. Common StockOOMA | $12.40 | 0.11 | +0.90% | $341.75M | 32.62K | -33.51 | -0.37 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.20 | 0.00 | 0.00% | $341.25M | 6 | -6.89 | -0.61 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.37 | 0.10 | +0.30% | $341.24M | 8.24K | 9.37 | 3.67 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.18 | -0.01 | -0.10% | $341.20M | 17 | -- | -- | |
 Olympic Steel, Inc.ZEUS | $30.56 | -0.43 | -1.40% | $341.10M | 17.34K | 15.51 | 1.97 | |
 WideOpenWest, Inc. Common StockWOW | $3.98 | 0.06 | +1.66% | $340.62M | 76.39K | -3.56 | -1.12 | |
 Natural Gas Services Group, Inc.NGS | $27.18 | -0.22 | -0.80% | $340.56M | 26.77K | 21.23 | 1.28 | |
 Maui Land & Pineapple Co.MLP | $17.25 | 0.00 | 0.00% | $340.54M | 7.48K | -75.00 | -0.23 | |
 Aehr Test SystemsAEHR | $11.43 | -0.08 | -0.73% | $340.17M | 100.94K | 15.23 | 0.75 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.90 | -0.08 | -4.29% | $339.89M | 2.42M | -3.87 | -0.49 | |
 Spok Holdings, IncSPOK | $16.52 | -0.03 | -0.18% | $339.85M | 24.88K | 22.63 | 0.73 | |
S Soulpower Acquisition CorporationSOUL | $9.99 | 0.00 | 0.00% | $339.19M | 47.99K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.51 | 0.16 | +1.26% | $339.14M | 47.22K | -5.63 | -2.22 | |
 CryoPort, Inc. Common StockCYRX | $6.75 | -0.03 | -0.37% | $338.68M | 86.02K | -2.00 | -3.38 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.40 | 0.00 | +0.03% | $337.81M | 159.36K | -7.56 | -0.45 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.59 | 0.55 | +2.31% | $337.26M | 12.95K | 12.94 | 1.90 | |
 NVE CorpNVEC | $69.63 | -0.30 | -0.43% | $336.81M | 6.97K | 22.46 | 3.10 | |
 Transcontinental Realty Investors, Inc.TCI | $38.98 | -1.57 | -3.87% | $336.76M | 1.41K | 105.35 | 0.37 | |
 Astria Therapeutics, Inc. Common StockATXS | $5.94 | 0.05 | +0.85% | $335.22M | 64.38K | -2.84 | -2.09 | |
I IsoEnergy Ltd.ISOU | $6.96 | -0.12 | -1.62% | $334.96M | 2.46K | -- | -- | |
 Omega Flex, Inc.OFLX | $33.16 | 0.79 | +2.45% | $334.76M | 10.93K | 18.32 | 1.81 | |
 OppFi Inc.OPFI | $12.79 | 0.21 | +1.67% | $334.75M | 233.34K | 79.94 | 0.16 | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.00 | -0.01% | $334.57M | 318 | -- | -- | |
 Sky Harbour Group CorporationSKYH | $9.86 | 0.09 | +0.87% | $333.45M | 14.91K | -4.76 | -2.07 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $20.66 | 0.30 | +1.50% | $332.71M | 8.45K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.83 | 0.03 | +0.38% | $332.59M | 9.65K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.61 | 0.00 | +0.03% | $332.10M | 3.08K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $8.16 | 0.36 | +4.68% | $331.99M | 21 | -408.25 | -0.02 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.54 | -0.07 | -0.59% | $331.80M | 9.49K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $11.04 | 0.09 | +0.82% | $331.42M | 148.06K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.18 | 0.03 | +0.72% | $330.72M | 35.62K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.19 | 0.03 | +0.56% | $329.83M | 50.69K | -47.17 | -0.11 | |
 Sohu.com Limited American Depositary SharesSOHU | $10.96 | 0.07 | +0.64% | $329.52M | 15.28K | -3.50 | -3.13 | |
 West BancorporationWTBA | $19.43 | 0.57 | +3.05% | $328.73M | 16.30K | 13.58 | 1.43 | |
W Wen Acquisition Corp UnitWENNU | $10.95 | 0.08 | +0.69% | $328.57M | 51.20K | -- | -- |
Pubblicita'