Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Western Copper and Gold CorporationWRN | $2.03 | -0.05 | -2.31% | $409.35M | 845.17K | -203.00 | -0.01 | |
 Global Medical REIT Inc.GMRE | $30.54 | -0.16 | -0.54% | $408.59M | 244.33K | 87.07 | 0.35 | |
 Kingsway Financial Services, Inc.KFS | $14.14 | -0.10 | -0.67% | $408.27M | 40.41K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.90 | -0.04 | -0.89% | $406.09M | 422.09K | 10.82 | 0.36 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.18 | 0.05 | +0.18% | $405.96M | 45.36K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.44 | -0.05 | -0.30% | $405.63M | 44.82K | -- | -- | |
 Mesa Laboratories IncMLAB | $73.69 | 1.80 | +2.50% | $405.37M | 69.22K | -526.32 | -0.14 | |
 Surmodics, Inc. Common StockSRDX | $28.33 | 0.89 | +3.26% | $405.05M | 117.06K | -23.03 | -1.23 | |
 GEOPARK LIMITEDGPRK | $7.97 | -0.12 | -1.42% | $404.86M | 1.16M | 9.46 | 0.83 | |
 GRAVITY Co., Ltd.GRVY | $57.93 | 0.06 | +0.10% | $404.08M | 10.50K | 6.97 | 8.34 | |
 Cross Country Healthcare IncCCRN | $12.31 | 0.05 | +0.40% | $403.31M | 182.60K | -47.35 | -0.26 | |
 New Pacific Metals Corp.NEWP | $2.19 | -0.06 | -2.88% | $403.25M | 581.89K | -73.17 | -0.03 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.28 | -0.02 | -0.19% | $402.57M | 464 | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.95 | 0.01 | +0.23% | $402.11M | 81.36K | -2.20 | -1.80 | |
 Movado Group, Inc.MOV | $18.16 | -0.05 | -0.27% | $401.60M | 72.64K | 23.56 | 0.77 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.57 | -0.93 | -3.94% | $401.35M | 100.97K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $22.68 | -0.16 | -0.68% | $400.31M | 5.49K | 11.42 | -- | |
 Boston Omaha CorporationBOC | $12.80 | 0.08 | +0.60% | $400.24M | 195.27K | 424.17 | 0.03 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.40 | 1.24 | +11.14% | $399.45M | 6.93M | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $33.16 | 0.18 | +0.54% | $399.38M | 46.40K | -21.32 | -1.55 | |
 Destiny Tech100 Inc.DXYZ | $27.80 | -0.77 | -2.71% | $398.43M | 627.26K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.44 | 0.09 | +2.07% | $398.24M | 280.23K | 20.18 | 0.22 | |
 Olympic Steel, Inc.ZEUS | $35.24 | -1.76 | -4.76% | $397.07M | 392.19K | 30.31 | 1.17 | |
 Calavo Growers IncCVGW | $22.20 | -0.01 | -0.03% | $396.08M | 175.84K | 25.21 | 0.88 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.03 | +0.61% | $395.93M | 21.29K | 4.98 | 0.99 | |
 Kamada LtdKMDA | $6.89 | -0.03 | -0.38% | $395.63M | 81.53K | 20.24 | 0.34 | |
 GENIE ENERGY LTDGNE | $14.78 | -0.28 | -1.83% | $395.56M | 250.22K | 10.17 | -- | |
 Hudson Technologies IncHDSN | $9.05 | -0.02 | -0.22% | $395.42M | 148.39K | 22.64 | 0.40 | |
P Palmer Square Capital BDC Inc.PSBD | $12.30 | -0.01 | -0.08% | $395.15M | 68.65K | 21.96 | 0.56 | |
 Kelly Services IncKELYA | $11.26 | 0.05 | +0.41% | $394.64M | 312.99K | -55.98 | -0.20 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | -0.01 | -0.15% | $394.47M | 3.34K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | -0.03 | -0.23% | $394.27M | 3.34K | 38.41 | 0.28 | |
 SITE Centers Corp. Common SharesSITC | $7.33 | 0.00 | +0.07% | $393.60M | 1.01M | 1.11 | 6.76 | |
 Solid Biosciences Inc. Common StockSLDB | $5.19 | -0.20 | -3.65% | $393.24M | 1.74M | -1.80 | -2.80 | |
 Ambac Financial Group, Inc.AMBC | $8.47 | 0.26 | +3.20% | $393.02M | 595.76K | -0.62 | -13.62 | |
 Bank7 Corp. Common stockBSVN | $41.58 | 0.07 | +0.16% | $392.82M | 14.16K | 9.17 | 4.53 | |
 REGIONAL MANAGEMENT CORPRM | $40.02 | 0.67 | +1.70% | $392.35M | 29.13K | 11.54 | 3.47 | |
 AXT IncAXTI | $8.48 | 0.53 | +6.70% | $392.34M | 5.04M | -16.36 | -0.52 | |
 VersaBank Common SharesVBNK | $12.21 | 0.35 | +2.91% | $391.80M | 126.53K | 17.91 | 0.68 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.64 | 0.07 | +0.60% | $391.68M | 22.86K | 8.83 | 1.32 | |
 Kelly Services IncKELYB | $11.41 | 0.35 | +3.17% | $391.68M | 368 | -55.55 | -0.20 | |
 Titan Machinery Inc.TITN | $16.74 | 0.34 | +2.05% | $391.26M | 178.61K | -6.20 | -2.70 | |
 Hyliion Holdings Corp.HYLN | $2.21 | -0.17 | -6.96% | $390.35M | 1.13M | -6.95 | -0.32 | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.92 | 0.31 | +8.45% | $390.24M | 1.54M | -2.27 | -1.70 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.78 | -0.06 | -2.99% | $390.19M | 623.90K | 8.57 | 0.21 | |
 Materialise NVMTLS | $6.61 | 0.21 | +3.25% | $389.55M | 272.55K | 82.44 | 0.08 | |
 First BankFRBA | $15.66 | 0.04 | +0.26% | $389.35M | 63.14K | 9.46 | 1.66 | |
 Park Aerospace Corp. Common StockPKE | $19.51 | 0.35 | +1.85% | $388.76M | 119.55K | 54.25 | 0.36 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | -0.01 | -0.05% | $387.19M | 50.18K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $5.99 | 0.18 | +3.01% | $386.49M | 585.04K | -9.37 | -0.64 | |
 Alto Neuroscience Inc.ANRO | $12.19 | -2.00 | -14.12% | $386.36M | 783.60K | -5.23 | -2.39 | |
 Sierra BancorpBSRR | $28.54 | -0.24 | -0.83% | $385.15M | 23.17K | 9.95 | 2.87 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.25 | -0.29 | -1.97% | $384.28M | 8.68K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.56 | -0.21 | -5.68% | $384.14M | 2.76M | -1.42 | -2.51 | |
 Nouveau Monde Graphite Inc.NMG | $2.46 | -0.56 | -18.71% | $384.05M | 1.77M | -7.20 | -0.35 | |
 Valhi, Inc.VHI | $13.49 | -0.38 | -2.73% | $383.92M | 10.91K | 3.95 | 3.43 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.22 | -0.02 | -0.15% | $383.63M | 40.49K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $44.37 | -0.45 | -1.02% | $383.28M | 522 | 58.38 | 0.76 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.67 | 0.00 | 0.00% | $382.77M | 2.61K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.30 | -0.06 | -0.69% | $382.70M | 351.37K | -119.57 | -0.07 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.85 | -0.21 | -6.70% | $382.10M | 3.35M | -4.93 | -0.57 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.00 | -0.05% | $381.94M | 134.54K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | -0.01 | -0.09% | $381.69M | 2.12K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $17.02 | -0.06 | -0.38% | $381.24M | 84.38K | 12.51 | 1.36 | |
 Obsidian Energy Ltd.OBE | $5.68 | 0.01 | +0.12% | $381.22M | 260.68K | -2.61 | -2.18 | |
 CS Disco, Inc.LAW | $6.16 | -0.16 | -2.48% | $380.64M | 103.16K | -6.56 | -0.94 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $6.33 | 0.66 | +11.69% | $380.62M | 27.43M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.31 | -0.18 | -3.28% | $379.25M | 391.03K | 15.25 | -- | |
 Greene County Bancorp IncGCBC | $22.25 | 0.30 | +1.34% | $378.83M | 10.25K | 11.24 | 1.98 | |
 USANA Health Sciences IncUSNA | $21.32 | 0.17 | +0.80% | $378.61M | 284.74K | 23.55 | 0.88 | |
 Semler Scientific, Inc.SMLR | $25.42 | -1.04 | -3.93% | $378.42M | 600.78K | 10.28 | 2.43 | |
 Canopy Growth Corporation Common SharesCGC | $1.21 | -0.03 | -2.82% | $377.51M | 15.71M | -0.40 | -3.03 | |
 Dine Brands Global, Inc.DIN | $24.17 | -0.55 | -2.24% | $377.18M | 552.75K | 8.17 | 3.00 | |
 International Tower Hill Mines, Ltd.THM | $1.73 | -0.06 | -3.52% | $376.27M | 490.96K | -181.00 | -0.01 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.16 | 0.03 | +0.15% | $375.92M | 110.34K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.63 | 0.00 | -0.02% | $375.82M | 662.40K | -21.16 | -0.22 | |
 The Honest Company, Inc. Common StockHNST | $3.35 | -0.06 | -1.61% | $375.53M | 3.28M | 67.50 | 0.05 | |
 Aura Biosciences, Inc. Common StockAURA | $6.04 | -0.09 | -1.47% | $375.51M | 180.14K | -3.08 | -1.96 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.73 | -0.04 | -0.41% | $375.41M | 2.09K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.69 | -0.03 | -0.28% | $375.01M | 24.54K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.56 | -0.04 | -2.19% | $374.60M | 858.28K | -0.97 | -1.62 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | 0.00% | $374.50M | 32.47K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $7.22 | 0.06 | +0.84% | $374.15M | 141.42K | 8.13 | 0.90 | |
 AMERICAN RESOURCES CORPAREC | $4.00 | 0.15 | +4.03% | $373.53M | 49.61M | -- | -- | |
 Caleres IncCAL | $11.03 | -0.01 | -0.14% | $373.46M | 6.38M | 6.31 | 1.75 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.53 | -0.17 | -2.51% | $373.29M | 90.90K | -5.85 | -1.12 | |
 Portillo's Inc. Class A Common StockPTLO | $5.23 | -0.12 | -2.28% | $373.26M | 3.43M | 11.54 | 0.45 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.41 | 0.44 | +7.29% | $372.89M | 853.52K | 16.63 | 0.37 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.33 | 0.04 | +0.91% | $372.58M | 2.51M | -3.44 | -1.26 | |
 USBC, Inc.USBC | $0.94 | -0.04 | -4.56% | $372.45M | 305.80K | -0.15 | -6.44 | |
 Conduent Incorporated Common StockCNDT | $2.35 | -0.02 | -1.05% | $372.03M | 723.29K | 58.88 | 0.04 | |
 Zumiez Inc.ZUMZ | $21.63 | -0.02 | -0.11% | $371.03M | 129.03K | -2163.00 | -0.01 | |
 Lifezone Metals LimitedLZM | $4.66 | -0.31 | -6.24% | $369.91M | 225.89K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $22.77 | 0.96 | +4.41% | $369.74M | 244.38K | 19.94 | 1.14 | |
 Anterix Inc. Common StockATEX | $19.66 | -0.56 | -2.77% | $369.27M | 132.27K | 12.63 | 1.56 | |
 Lightpath Technologies IncLPTH | $8.20 | -0.48 | -5.53% | $369.09M | 1.47M | -22.57 | -0.36 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | -0.02 | -0.40% | $369.08M | 44.58K | 7.15 | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $51.27 | -3.48 | -6.36% | $367.65M | 73.96K | -55.77 | -0.93 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.36 | 0.49 | +3.09% | $367.46M | 1.11M | -- | -- |
Pubblicita'