|  Lifezone Metals LimitedLZM | $4.15 | 0.06 | +1.52% | $328.35M | 54.63K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.37 | 0.01 | +0.05% | $328.27M | 100.52K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $15.92 | 0.26 | +1.63% | $328.19M | 220.74K | 27.19 | 0.59 |
|  Sundial Growers Inc. Common SharesSNDL | $1.27 | -0.02 | -1.17% | $328.05M | 161 | -4.11 | -0.31 |
| A American Integrity Insurance Group, Inc.AII | $16.72 | 0.25 | +1.52% | $327.44M | 135.40K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.08 | 0.01 | +0.09% | $327.39M | 8.73K | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.95 | 0.15 | +1.41% | $327.22M | 190.75K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $20.25 | 0.21 | +1.06% | $327.09M | 94.45K | 12.74 | 1.59 |
|  Sohu.com Limited American Depositary SharesSOHU | $10.89 | -0.12 | -1.06% | $326.81M | 128.22K | -3.47 | -3.13 |
|  Omega Flex, Inc.OFLX | $32.37 | -0.45 | -1.36% | $326.76M | 53.51K | 17.88 | 1.81 |
|  Neonode Inc. Common StockNEON | $19.45 | 0.37 | +1.93% | $326.43M | 1 | -27.39 | -0.71 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.05 | 0.01 | +0.05% | $326.37M | 15.18K | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.87 | -0.04 | -0.41% | $326.17M | 216.60K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $4.60 | 0.29 | +6.78% | $325.98M | 269.50K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.71 | -0.06 | -1.68% | $325.83M | 99 | -6.63 | -0.56 |
|  Methode ElectronicsMEI | $9.10 | 0.02 | +0.23% | $325.68M | 271.00K | -3.61 | -2.53 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.97 | 0.18 | +0.90% | $325.48M | 227 | 12.67 | 1.59 |
|  ChargePoint Holdings, Inc.CHPT | $0.69 | 0.00 | +0.19% | $324.54M | 1.74K | -0.95 | -0.74 |
|  Summit Midstream CorporationSMC | $26.36 | -0.04 | -0.14% | $322.91M | 87.32K | -2.06 | -12.81 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | -0.01 | -0.14% | $322.46M | 71.07K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.05 | -0.02 | -0.40% | $321.97M | 1.59K | -5.94 | -0.85 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.71 | 0.07 | +0.66% | $321.60M | 101.73K | -- | -- |
|  Ambac Financial Group, Inc.AMBC | $6.92 | 0.14 | +2.10% | $321.28M | 738.89K | -15.04 | -0.46 |
|  HIVE Digital Technologies Ltd. Common SharesHIVE | $1.76 | -0.01 | -0.28% | $320.95M | 33.40K | -35.60 | -0.05 |
|  Ocugen, Inc. Common StockOCGN | $1.09 | -0.01 | -0.46% | $320.94M | 102 | -6.11 | -0.18 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.89 | -0.11 | -1.01% | $320.31M | 4.08K | -- | -- |
|  Jack in the Box Inc.JACK | $17.06 | -0.57 | -3.23% | $320.20M | 884 | -8.70 | -1.95 |
|  Spire Global, Inc.SPIR | $10.14 | 0.03 | +0.32% | $319.93M | 61 | -2.96 | -3.48 |
|  Palladyne AI Corp. Common StockPDYN | $8.91 | 0.35 | +4.06% | $319.81M | 5.42K | -4.15 | -2.16 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.40 | 0.00 | +0.01% | $319.58M | 8.18K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.80 | 0.07 | +1.48% | $319.58M | 619 | 10.36 | 0.47 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $45.69 | 0.82 | +1.81% | $319.37M | 2 | 2.81 | 16.22 |
|  West BancorporationWTBA | $18.85 | 0.01 | +0.04% | $319.34M | 13.63K | 13.20 | 1.43 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.03 | 0.59 | +2.53% | $319.23M | 13.96K | 12.25 | 1.90 |
|  Varex Imaging Corporation Common StockVREX | $7.67 | -0.09 | -1.12% | $319.03M | 457.51K | -6.57 | -1.17 |
|  Alumis Inc. Common StockALMS | $3.01 | 0.01 | +0.17% | $318.90M | 715 | -- | -- |
|  Compass Therapeutics, Inc. Common StockCMPX | $2.38 | 0.19 | +8.45% | $318.88M | 100 | -6.23 | -0.37 |
|  Prothena Corporation plc Ordinary SharesPRTA | $5.75 | 0.06 | +1.05% | $318.87M | 294 | -2.58 | -2.30 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $15.91 | 0.13 | +0.79% | $318.87M | 21.85K | 12.93 | 1.23 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.75 | 0.07 | +3.87% | $318.19M | 11.70K | -2.71 | -0.64 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.26 | 0.00 | 0.00% | $317.98M | 24 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.49 | 0.13 | +1.10% | $317.60M | 166.19K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.36 | -0.02 | -0.19% | $317.40M | 19.50K | -- | -- |
|  Materialise NVMTLS | $5.49 | -0.15 | -2.66% | $317.25M | 82.48K | 21.48 | 0.25 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.12 | 0.04 | +0.45% | $316.76M | 40.19K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.80 | 0.21 | +1.94% | $316.54M | 200 | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.25 | 0.09 | +0.81% | $315.41M | 105 | -16.17 | -0.69 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $3.89 | 0.06 | +1.71% | $315.16M | 1.05K | -5.64 | -0.69 |
|  Betterware de Mexico, S.A.P.I. de C.V.BWMX | $8.81 | 0.54 | +6.61% | $314.95M | 346 | 6.03 | 1.40 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.60 | 0.63 | +2.73% | $314.95M | 84.50K | 9.54 | 2.47 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.56 | 0.01 | +0.10% | $314.72M | 105.31K | 35.02 | 0.33 |
|  Mesabi TrustMSB | $24.00 | 0.12 | +0.50% | $314.55M | 16.63K | 3.42 | 7.01 |
|  Sify Technologies LimitedSIFY | $4.35 | 0.05 | +1.11% | $314.36M | 36.44K | -- | -- |
|  Microvision IncMVIS | $1.25 | 0.00 | +0.40% | $314.07M | 973 | -3.07 | -0.41 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.98 | 0.00 | +0.03% | $313.43M | 48.28K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | -0.24 | -2.29% | $313.35M | 101 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.01 | +0.14% | $313.17M | 21.89K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $5.00 | -0.05 | -0.95% | $312.38M | 300 | -35.75 | -0.14 |
|  Corvus Pharmaceuticals, Inc.CRVS | $3.93 | -0.01 | -0.18% | $311.93M | 644.25K | -4.35 | -0.93 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.29 | 0.03 | +0.24% | $311.34M | 1 | 13.11 | 0.79 |
|  ADC Therapeutics SAADCT | $3.03 | -0.22 | -6.90% | $311.08M | 1.17K | -1.31 | -2.39 |
|  Ponce Financial Group, Inc. Common StockPDLB | $12.97 | 0.09 | +0.66% | $311.08M | 16.83K | 27.60 | 0.47 |
|  Kaltura, Inc. Common StockKLTR | $2.03 | -0.01 | -0.30% | $311.08M | 265.28K | -9.64 | -0.21 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $5.98 | 0.00 | -0.03% | $310.87M | 75.59K | 22.98 | 0.26 |
|  Heron Therapeutics, Inc.HRTX | $2.00 | 0.05 | +2.31% | $308.94M | 1.10M | -11.25 | -0.18 |
|  Aduro Clean Technologies Inc. Common StockADUR | $9.94 | 0.44 | +4.57% | $308.60M | 387.08K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $7.80 | 0.25 | +3.40% | $308.20M | 3.30K | -379.00 | -0.02 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.02 | 0.21 | +2.09% | $307.83M | 1 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $7.00 | 0.22 | +3.31% | $307.36M | 358.53K | -3.49 | -2.01 |
|  Lightbridge Corp.LTBR | $13.05 | 0.00 | +0.03% | $306.91M | 1.24K | -17.81 | -0.75 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.38 | 0.01 | +0.11% | $306.61M | 9.88K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $6.58 | -0.09 | -1.42% | $306.45M | 320.02K | 24.35 | 0.27 |
|  JELD-WEN Holding, Inc.JELD | $3.58 | 0.03 | +0.70% | $305.80M | 1.46M | -1.61 | -2.23 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.26 | 0.01 | +0.11% | $305.63M | 171 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.23 | -0.13 | -2.46% | $305.38M | 5.26K | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $7.96 | -0.03 | -0.39% | $305.36M | 156.32K | 90.21 | 0.09 |
|  Tredegar CorporationTG | $8.65 | 0.07 | +0.79% | $305.02M | 3 | -11.09 | -0.79 |
|  Acco Brands CorporationACCO | $3.39 | -0.05 | -1.45% | $304.99M | 214 | -3.19 | -1.06 |
|  Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.00 | -0.36% | $304.20M | 1.34K | -3.41 | -0.41 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.00 | 0.01 | +0.15% | $304.18M | 150 | -2.21 | -2.69 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.36 | 0.02 | +0.19% | $304.04M | 2.53K | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.57 | -0.24 | -2.17% | $304.03M | 5.05K | -- | -- |
| J Jade Biosciences, Inc. Common StockJBIO | $9.41 | 1.14 | +13.74% | $303.98M | 1 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.01 | 0.00 | 0.00% | $303.32M | 180.04K | -- | -- |
|  Civeo CorporationCVEO | $22.57 | 0.51 | +2.32% | $303.32M | 99.47K | 16.10 | 1.40 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.40 | -0.02 | -0.99% | $303.06M | 20 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.25 | -0.03 | -0.24% | $302.88M | 34.49K | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.32 | 0.03 | +0.94% | $302.71M | 8 | -5.19 | -0.64 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.09 | 0.02 | +0.20% | $302.40M | 116.46K | -- | -- |
|  Unisys CorporationUIS | $4.28 | -0.10 | -2.20% | $302.04M | 516.48K | -1.50 | -2.83 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.25 | 0.13 | +0.88% | $301.81M | 78.36K | 7.20 | 2.00 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.50 | 0.01 | +0.14% | $301.73M | 10.90K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.93 | -0.18 | -0.99% | $301.70M | 86.77K | -45.42 | -0.40 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.02 | -0.15% | $301.67M | 33 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.83 | 0.10 | +3.86% | $301.67M | 846 | -1.02 | -2.75 |
|  Johnson Outdoors IncJOUT | $29.50 | -1.29 | -4.20% | $301.28M | 58.66K | -6.49 | -4.47 |
| G Graf Global Corp.GRAF | $10.45 | -0.01 | -0.14% | $300.87M | 4.32K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $16.35 | -0.57 | -3.32% | $300.78M | 4 | 8.29 | 2.00 |
|  BRT Apartments CorpBRT | $15.92 | 0.05 | +0.31% | $300.27M | 1 | -29.97 | -0.53 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.45 | 0.02 | +0.19% | $300.18M | 8.08K | -- | -- |
