|  Haverty Furniture Companies, Inc. Class AHVT.A | $22.47 | 2.19 | +10.82% | $365.58M | 6 | 19.71 | 1.14 |
|  Repay Holdings Corporation Class A Common StockRPAY | $4.24 | -0.05 | -1.10% | $365.10M | 994.09K | -3.37 | -1.26 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.09 | 0.22 | +1.35% | $364.63M | 681.26K | -- | -- |
|  Postal Realty Trust, IncPSTL | $14.80 | -0.01 | -0.03% | $364.31M | 130.18K | 38.96 | 0.38 |
|  TWFG, Inc. Common StockTWFG | $24.26 | -0.10 | -0.41% | $364.03M | 22.63K | 59.17 | 0.41 |
| L LB Pharmaceuticals Inc Common StockLBRX | $16.20 | 0.07 | +0.45% | $363.64M | 56.12K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.67 | -0.06 | -3.76% | $363.57M | 2.72M | -1.62 | -1.03 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.86 | 0.00 | 0.00% | $362.68M | 389.13K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $4.25 | -0.09 | -2.19% | $362.54M | 396.89K | -1.05 | -4.06 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.94 | 0.00 | +0.01% | $362.39M | 143.38K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $17.82 | 0.00 | 0.00% | $362.06M | 116.24K | 20.96 | 0.85 |
|  Southern First Bancshares, Inc.SFST | $44.15 | 0.31 | +0.71% | $361.55M | 5.83K | 13.67 | 3.23 |
|  SelectQuote, Inc.SLQT | $2.06 | -0.02 | -1.20% | $361.44M | 270.96K | 41.10 | 0.05 |
|  Lightpath Technologies IncLPTH | $7.95 | -0.73 | -8.41% | $361.14M | 1.08M | -22.08 | -0.36 |
|  International Tower Hill Mines, Ltd.THM | $1.74 | -0.05 | -3.07% | $360.68M | 294.29K | -173.50 | -0.01 |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 1.17K | -- | -- |
|  The Manitowoc Company, Inc.MTW | $10.15 | -0.02 | -0.19% | $359.95M | 173.64K | 8.12 | 1.25 |
|  Kindly MD, Inc. Common StockNAKA | $0.87 | -0.06 | -6.41% | $359.83M | 18.99M | -1.01 | -0.86 |
|  ZipRecruiter, Inc.ZIP | $4.21 | -0.45 | -9.57% | $359.44M | 348.12K | -11.36 | -0.37 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.32 | -0.20 | -0.87% | $359.36M | 94.81K | 9.54 | 2.34 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.34 | 0.02 | +0.15% | $358.56M | 6.04K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.78 | -0.08 | -4.03% | $358.38M | 4.38M | -4.25 | -0.42 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.91 | 0.02 | +0.22% | $358.16M | 167.70K | 5.22 | 1.90 |
| D Dolly Varden Silver CorporationDVS | $3.90 | -0.15 | -3.70% | $358.06M | 388.21K | -30.00 | -0.13 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.73 | -0.07 | -0.60% | $357.83M | 464.82K | -- | -- |
|  3D Systems CorporationDDD | $2.79 | -0.07 | -2.62% | $357.18M | 1.61M | -2.13 | -1.31 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 1 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | 0.01 | +0.05% | $355.52M | 30 | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.66 | -0.10 | -5.97% | $354.85M | 2.15M | -1.80 | -0.92 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | -0.01 | -0.10% | $353.97M | 5.30K | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.65 | -0.14 | -1.59% | $353.92M | 278.27K | -10.81 | -0.80 |
|  Frequency Electronics, Inc.FEIM | $36.23 | -0.49 | -1.33% | $353.22M | 88.03K | 15.82 | 2.29 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.85 | -0.13 | -3.32% | $353.06M | 421.68K | 8.37 | 0.46 |
|  Value Line IncVALU | $37.48 | 0.83 | +2.25% | $352.65M | 769 | 16.59 | 2.26 |
|  Himalaya Shipping Ltd.HSHP | $7.55 | -0.29 | -3.70% | $351.45M | 161.66K | 53.93 | 0.14 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.57 | -0.04 | -0.20% | $351.30M | 15.30K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | 0.00 | 0.00% | $351.28M | 3.71K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.00 | 0.16 | +0.59% | $351.25M | 22.52K | 19.72 | 1.42 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.55 | -0.15 | -0.85% | $351.00M | 7.43K | -- | -- |
|  Microvision IncMVIS | $1.17 | 0.00 | -0.43% | $350.62M | 2.31M | -2.99 | -0.39 |
|  AerSale Corporation Common StockASLE | $7.42 | 0.00 | +0.07% | $350.32M | 79.22K | 53.04 | 0.14 |
|  Intrepid Potash, IncIPI | $26.27 | -0.36 | -1.33% | $349.88M | 44.61K | -1.69 | -15.58 |
|  Korro Bio, Inc. Common StockKRRO | $37.23 | -3.68 | -9.00% | $349.62M | 94.21K | -3.82 | -9.75 |
|  Service Properties Trust Common StockSVC | $2.10 | -0.04 | -2.10% | $349.57M | 586.64K | -1.25 | -1.67 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.00 | 0.00% | $349.49M | 169 | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.96 | -0.09 | -1.88% | $348.81M | 5.73K | 2.43 | 2.04 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | 0.03 | +0.25% | $348.73M | 404.10K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.73 | -0.33 | -4.67% | $347.87M | 162.19K | -9.75 | -0.69 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 74.00K | -- | -- |
|  Holley Inc.HLLY | $2.88 | 0.01 | +0.52% | $347.64M | 150.60K | -11.10 | -0.26 |
|  Altimmune, Inc. Common StockALT | $3.94 | -0.11 | -2.84% | $347.29M | 1.45M | -3.33 | -1.18 |
|  Forum Energy Technologies, Inc.FET | $29.18 | 2.39 | +8.94% | $347.28M | 98.11K | -3.09 | -9.45 |
|  So-Young International Inc. - ADRSY | $3.50 | 0.58 | +20.10% | $347.13M | 2.09M | -4.02 | -0.87 |
| S Soulpower Acquisition CorporationSOUL | $10.21 | 0.02 | +0.20% | $346.66M | 50.02K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.00 | -0.05% | $346.27M | 2.54K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.36 | -0.01 | -0.36% | $346.16M | 705.56K | 136.50 | 0.01 |
|  MBIA Inc.MBI | $6.86 | 0.03 | +0.38% | $346.15M | 62.58K | -1.47 | -4.65 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.00 | -0.05% | $345.83M | 18.97K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.22 | -0.07 | -5.81% | $345.73M | 4.47M | -0.32 | -3.83 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.31 | 0.00 | 0.00% | $345.56M | 20.16K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $127.53 | -0.82 | -0.64% | $345.00M | 9.37K | 7.41 | 17.22 |
|  Annexon, Inc. Common StockANNX | $3.13 | -0.03 | -0.79% | $344.49M | 975.33K | -2.43 | -1.29 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.02 | -0.09 | -0.81% | $343.40M | 116.82K | -- | -- |
|  agilon health, inc.AGL | $0.83 | 0.03 | +3.95% | $343.14M | 6.59M | -1.08 | -0.77 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $27.40 | 1.29 | +4.92% | $342.50M | 3.37K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.79 | 0.77 | +8.58% | $342.18M | 572.95K | 9.89 | 0.99 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.06 | 0.01 | +0.15% | $342.00M | 7.33K | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.20 | -0.16 | -0.85% | $341.78M | 16.70K | 10.91 | 1.76 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.02 | 0.04 | +0.29% | $341.42M | 94.52K | 8.29 | 1.45 |
|  EVI Industries, Inc.EVI | $26.58 | -0.36 | -1.32% | $341.36M | 2.68K | 54.25 | 0.49 |
|  Simulations Plus, Inc.SLP | $16.95 | -0.23 | -1.34% | $341.15M | 106.04K | -5.38 | -3.15 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | +0.05% | $341.01M | 2 | -- | -- |
|  GrafTech International Ltd.EAF | $13.21 | -0.29 | -2.19% | $340.95M | 59.51K | -1.67 | -7.90 |
|  Spire Global, Inc.SPIR | $10.97 | 0.09 | +0.83% | $340.91M | 183.12K | -- | -- |
|  enGene Holdings Inc. Common StockENGN | $6.66 | -0.55 | -7.70% | $340.68M | 128.06K | -3.50 | -1.90 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.59 | 0.21 | +3.21% | $339.47M | 38.98K | 41.22 | 0.16 |
|  Bankwell Financial Group IncBWFG | $43.07 | -0.28 | -0.65% | $339.28M | 11.45K | 11.93 | 3.61 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.02 | 0.02 | +0.40% | $339.25M | 87.98K | -11.41 | -0.44 |
|  Geospace Technologies Corporation Common StockGEOS | $26.36 | 1.02 | +4.01% | $337.89M | 100.36K | -24.86 | -1.06 |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.68 | 1.04 | +7.10% | $337.80M | 174.13K | -12.35 | -1.27 |
|  WW International, Inc. Common StockWW | $33.72 | -1.10 | -3.16% | $336.76M | 145.12K | -5.82 | -5.79 |
|  Acco Brands CorporationACCO | $3.73 | -0.02 | -0.66% | $336.65M | 374.27K | 8.89 | 0.42 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.60 | 0.40 | +3.24% | $336.56M | 45.19K | 23.76 | 0.53 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.59 | 0.02 | +0.10% | $336.53M | 6.41K | 11.68 | 1.42 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.21 | 0.34 | +3.16% | $336.42M | 2 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.73 | -0.02 | -0.14% | $336.20M | 10.05K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.52 | 0.07 | +0.31% | $335.94M | 8.90K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.89 | 0.01 | +0.15% | $335.21M | 30.83K | -8.11 | -1.22 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.21 | 0.07 | +0.53% | $334.31M | 663 | 15.18 | 0.87 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.93 | -0.23 | -5.64% | $334.22M | 82.36K | -8.19 | -0.48 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.99 | 0.54 | +2.21% | $334.03M | 9.99K | 8.27 | 3.02 |
|  Motorcar Parts of America, Inc.MPAA | $17.21 | 0.15 | +0.88% | $333.05M | 145.59K | 245.86 | 0.07 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.00 | 0.00% | $332.69M | 2.65K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $17.46 | 0.61 | +3.62% | $331.80M | 76.88K | 67.15 | 0.26 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.52 | -0.16 | -0.62% | $331.76M | 9.06K | -- | -- |
|  Artesian Resources CorpARTNA | $32.15 | -0.08 | -0.25% | $331.49M | 8.61K | 14.68 | 2.19 |
|  Amarin Corp PlcAMRN | $15.92 | -0.37 | -2.27% | $331.02M | 109.62K | -6.39 | -2.49 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.87 | -0.02 | -0.64% | $330.81M | 565.02K | -2.48 | -1.56 |
|  Palladyne AI Corp. Common StockPDYN | $7.88 | -0.49 | -5.91% | $330.35M | 728.33K | -4.21 | -1.87 |
|  Haymaker Acquisition Corp. 4HYAC | $11.32 | 0.00 | 0.00% | $330.27M | 334 | -- | -- |
