| S Soulpower Acquisition CorporationSOUL | $10.06 | -0.02 | -0.20% | $341.57M | 307 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.71 | -0.04 | -0.94% | $340.87M | 245.33K | -185.00 | -0.02 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.63 | 0.01 | +0.20% | $340.51M | 12.81K | -- | -- |
|  B&G Foods, Inc.BGS | $4.21 | -0.05 | -1.29% | $340.02M | 1.43M | -1.50 | -2.83 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.01 | 0.02 | +0.15% | $339.31M | 186.56K | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.15 | -0.02 | -1.54% | $339.24M | 58.95K | -- | -- |
|  Artesian Resources CorpARTNA | $32.96 | -0.36 | -1.08% | $339.22M | 70.77K | 15.16 | 2.17 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $4.12 | -0.22 | -5.18% | $339.04M | 629.34K | -17.29 | -0.24 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $23.42 | -0.52 | -2.17% | $338.95M | 97.77K | 0.20 | 116.75 |
|  Microvision IncMVIS | $1.13 | -0.01 | -1.32% | $338.59M | 2.91M | -2.56 | -0.44 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.25 | -0.01 | -0.66% | $338.57M | 1.14M | -0.27 | -8.39 |
|  Southern First Bancshares, Inc.SFST | $41.58 | -0.77 | -1.82% | $338.48M | 19.86K | 21.55 | 1.92 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.21 | -0.02 | -0.47% | $338.11M | 14.99K | -60.14 | -0.07 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.81 | -0.57 | -3.26% | $337.92M | 31.40K | 13.68 | 1.23 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $10.75 | -0.29 | -2.63% | $337.69M | 44.01K | -- | -- |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $7.26 | 0.16 | +2.30% | $336.49M | 1.11M | -2.27 | -3.18 |
|  Seaport Entertainment Group Inc.SEG | $26.35 | 0.46 | +1.78% | $335.74M | 126.01K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.42 | -0.74 | -2.94% | $335.14M | 84.62K | 11.31 | 2.16 |
|  Maui Land & Pineapple Co.MLP | $16.96 | -0.20 | -1.17% | $334.92M | 18.48K | -22.62 | -0.75 |
|  GrafTech International Ltd.EAF | $1.27 | -0.06 | -4.14% | $334.31M | 861.48K | -1.58 | -0.82 |
|  RBB Bancorp Common StockRBB | $19.34 | -0.42 | -2.12% | $333.89M | 91.99K | 13.26 | 1.46 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.13 | -0.22 | -1.07% | $333.51M | 159.82K | -51.50 | -0.39 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.66 | 0.09 | +0.37% | $332.41M | 13.86K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.40 | -0.19 | -1.52% | $332.28M | 311.62K | 15.92 | 0.78 |
|  SANUWAVE Health, Inc. Common StockSNWV | $38.31 | 0.53 | +1.42% | $332.10M | 28.57K | 4.66 | 8.32 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.46 | -0.15 | -1.61% | $331.83M | 81.38K | -9.66 | -0.98 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.53 | -0.04 | -0.39% | $331.34M | 250.98K | -- | -- |
|  Omega Flex, Inc.OFLX | $32.73 | -0.27 | -0.80% | $331.09M | 14.16K | 18.12 | 1.81 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.07 | 0.00 | -0.06% | $330.78M | 269.34K | 10.79 | 0.47 |
|  Allot Ltd. Ordinary SharesALLT | $7.20 | -0.03 | -0.44% | $330.47M | 518.91K | -71.85 | -0.10 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | -0.64 | -5.50% | $330.00M | 11 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.24 | 0.00 | 0.00% | $329.90M | 8.60K | -- | -- |
|  Dine Brands Global, Inc.DIN | $21.37 | -0.21 | -0.98% | $329.73M | 436.65K | 5.94 | 3.61 |
|  Houston American Energy CorpHUSA | $9.61 | -0.36 | -3.61% | $328.14M | 59.37K | -1.21 | -8.00 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.04 | 0.02 | +0.50% | $328.03M | 1.43M | -1.11 | -2.75 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.40 | -0.32 | -2.17% | $327.83M | 26.01K | 30.64 | 0.47 |
|  The Manitowoc Company, Inc.MTW | $9.15 | -0.24 | -2.52% | $327.11M | 576.14K | 7.38 | 1.25 |
|  Haymaker Acquisition Corp. 4HYAC | $11.21 | 0.01 | +0.04% | $326.91M | 3.02K | -- | -- |
|  Amarin Corp PlcAMRN | $15.65 | 0.61 | +4.06% | $326.58M | 81.74K | -4.30 | -3.67 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.34 | 0.01 | +0.05% | $326.48M | 13.89K | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $22.18 | 0.01 | +0.06% | $326.46M | 51.58K | 9.08 | 2.43 |
|  RCI Hospitality Holdings, Inc.RICK | $37.44 | -0.50 | -1.33% | $326.45M | 58.56K | 66.85 | 0.56 |
|  Ocugen, Inc. Common StockOCGN | $1.04 | 0.01 | +1.46% | $326.36M | 1.47M | -5.81 | -0.18 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.30 | -0.34 | -1.40% | $326.12M | 55.90K | 9.88 | 2.47 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.56 | -0.12 | -1.04% | $326.04M | 378.36K | -15.18 | -0.76 |
|  The Arena Group Holdings, Inc.AREN | $6.83 | 0.13 | +1.91% | $325.79M | 543.50K | 137.00 | 0.05 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | -0.03 | -0.24% | $325.24M | 290.05K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.38 | 0.08 | +1.42% | $323.29M | 913.42K | -5.55 | -0.97 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.57 | -0.12 | -1.12% | $323.23M | 137.87K | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $1.93 | 0.17 | +9.38% | $323.23M | 9.89M | 4.08 | 0.48 |
|  Kopin CorpKOPN | $1.98 | 0.07 | +3.40% | $323.17M | 2.77M | -18.05 | -0.11 |
|  Acacia Research CorporationACTG | $3.35 | -0.02 | -0.68% | $323.09M | 376.79K | -55.83 | -0.06 |
|  Atlantic International Corp. Common StockATLN | $5.04 | 1.33 | +35.77% | $322.74M | 677.51K | -1.32 | -3.96 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.48 | -0.01 | -0.06% | $321.66M | 5.71K | -- | -- |
| O Onity Group Inc.ONIT | $39.91 | -1.59 | -3.83% | $321.48M | 66.68K | 9.76 | 4.09 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.52 | 1.12 | +6.06% | $321.27M | 1.28K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.00 | -0.01% | $320.44M | 6.04K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.57 | 0.20 | +1.74% | $320.39M | 96.10K | -31.42 | -0.37 |
|  Greenfire Resources Ltd.GFR | $4.56 | 0.02 | +0.44% | $320.35M | 10.53K | 2.46 | 1.85 |
|  Arq, Inc. Common StockARQ | $7.36 | 0.00 | +0.03% | $319.93M | 265.06K | -149.88 | -0.05 |
|  OptimizeRx Corporation Common StockOPRX | $16.83 | -0.76 | -4.32% | $319.88M | 257.57K | -12.95 | -1.33 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.41 | 0.00 | -0.04% | $318.81M | 4.68K | -- | -- |
|  Gladstone Land CorporationLAND | $8.87 | 0.03 | +0.36% | $318.24M | 363.20K | -35.18 | -0.25 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.27 | 0.01 | +0.05% | $318.14M | 123 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.41 | -0.10 | -0.58% | $318.12M | 33.07K | -- | -- |
|  MBIA Inc.MBI | $6.27 | -0.02 | -0.27% | $317.83M | 307.75K | -0.71 | -8.87 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | +0.05% | $317.51M | 33 | -- | -- |
|  Bankwell Financial Group IncBWFG | $40.26 | -0.64 | -1.58% | $317.22M | 26.09K | 15.61 | 2.58 |
|  Benitec Biopharma Inc. Common StockBNTC | $12.96 | 0.30 | +2.37% | $316.97M | 58.33K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.35 | -0.06 | -2.69% | $316.87M | 2.04M | -4.32 | -0.55 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.52 | -0.27 | -2.09% | $316.85M | 18.52K | 17.15 | 0.73 |
|  NewtekOne, Inc. Common StockNEWT | $12.02 | -0.07 | -0.55% | $316.65M | 209.12K | 6.72 | 1.79 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.54 | -0.15 | -1.40% | $316.32M | 1 | -- | -- |
|  NL Industries, Inc.NL | $6.45 | -0.07 | -1.01% | $315.60M | 34.72K | 5.38 | 1.20 |
|  WW International, Inc. Common StockWW | $31.92 | -0.26 | -0.82% | $315.54M | 160.01K | -5.46 | -5.79 |
|  NioCorp Developments Ltd. Common StockNB | $4.36 | -0.27 | -5.87% | $315.30M | 3.37M | -12.76 | -0.34 |
|  QUAD/GRAPHICS, INC.QUAD | $6.22 | -0.23 | -3.49% | $315.26M | 306.78K | -5.73 | -1.09 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.05% | $315.10M | 2.70K | -- | -- |
|  West BancorporationWTBA | $18.59 | -0.24 | -1.27% | $314.93M | 28.58K | 10.94 | 1.70 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.06 | -0.02 | -0.20% | $314.82M | 1.34K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.36 | 0.01 | +0.10% | $313.91M | 147 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.01 | +0.15% | $313.41M | 236.07K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.00 | -0.05% | $313.10M | 10.61K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.43 | -0.09 | -0.84% | $313.00M | 277.67K | 12.28 | 0.85 |
|  Palladyne AI Corp. Common StockPDYN | $7.43 | -0.13 | -1.77% | $311.68M | 1.10M | -3.44 | -2.16 |
|  EVI Industries, Inc.EVI | $24.47 | -0.16 | -0.65% | $311.38M | 11.33K | 49.81 | 0.49 |
|  Canopy Growth Corporation Common SharesCGC | $1.30 | -0.19 | -12.75% | $310.60M | 25.44M | -0.32 | -4.04 |
|  Marine Products Corp.MPX | $8.85 | 0.00 | -0.05% | $310.59M | 24.38K | 21.13 | 0.42 |
|  Destiny Tech100 Inc.DXYZ | $28.58 | 0.32 | +1.13% | $310.57M | 285.13K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.38 | 0.04 | +0.34% | $310.18M | 2.50K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.02 | 0.01 | +0.17% | $309.97M | 125.55K | -9.41 | -0.64 |
|  Turtle Beach Corporation Common StockTBCH | $15.60 | -0.22 | -1.38% | $309.18M | 227.81K | 53.83 | 0.29 |
|  BayCom Corp Common StockBCML | $28.05 | -0.56 | -1.96% | $308.21M | 24.51K | 12.92 | 2.18 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | -0.04 | -0.39% | $308.19M | 1.35K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $8.59 | -1.79 | -17.22% | $308.15M | 4.46M | 8.92 | 0.97 |
|  Xponential Fitness, Inc.XPOF | $8.63 | 0.22 | +2.68% | $307.98M | 849.90K | -4.30 | -2.04 |
|  PCB Bancorp Common StockPCB | $21.45 | -0.28 | -1.29% | $307.80M | 24.04K | 12.33 | 1.74 |
|  Frequency Electronics, Inc.FEIM | $30.78 | 0.34 | +1.13% | $307.79M | 195.52K | 12.81 | 2.47 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.49 | 0.01 | +0.05% | $307.71M | 921 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.00 | -0.05% | $307.49M | 634 | -- | -- |
