| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.02 | +0.20% | $332.85M | 45.74K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.14 | 0.03 | +0.19% | $332.54M | 9.64K | 15.10 | 0.87 |
|  Motorcar Parts of America, Inc.MPAA | $17.06 | 0.31 | +1.85% | $332.47M | 400 | 245.43 | 0.07 |
|  Neuropace, Inc. Common StockNPCE | $9.94 | 0.06 | +0.62% | $332.47M | 12 | -11.96 | -0.84 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.68 | 0.07 | +0.26% | $331.63M | 41.34K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.42 | 0.36 | +5.79% | $331.48M | 22 | 21.68 | 0.30 |
|  Cabaletta Bio, Inc. Common StockCABA | $3.61 | 1.16 | +47.04% | $331.29M | 180.48K | -1.34 | -2.71 |
|  AMC Networks Inc. Class AAMCX | $7.58 | 0.07 | +0.91% | $330.84M | 63 | -1.75 | -4.37 |
|  agilon health, inc.AGL | $0.80 | -0.01 | -1.00% | $330.71M | 1.60K | -1.04 | -0.77 |
|  Haymaker Acquisition Corp. 4HYAC | $11.32 | 0.04 | +0.35% | $330.27M | 334 | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.90 | 0.09 | +0.40% | $329.93M | 16.10K | 10.34 | 2.32 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.95 | 0.07 | +1.45% | $329.21M | 27 | 22.94 | 0.22 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.39 | 0.16 | +2.54% | $328.41M | 89.55K | 39.88 | 0.16 |
|  Gladstone Land CorporationLAND | $9.06 | 0.10 | +1.16% | $328.38M | 1 | -20.63 | -0.44 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.33 | -0.01 | -0.09% | $328.29M | 3.13K | 59.63 | 0.19 |
|  Niu Technologies - ADRNIU | $4.20 | 0.08 | +1.92% | $327.84M | 2.71K | -16.17 | -0.26 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.01 | 0.45 | +4.25% | $327.40M | 82.43K | -4.99 | -2.25 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.29 | 0.01 | +0.10% | $326.94M | 639 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.06 | -0.31 | -1.51% | $326.87M | 110.79K | 45.59 | 0.44 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.45 | 0.73 | +3.09% | $326.76M | 21.78K | 8.09 | 3.02 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.20 | 0.01 | +0.08% | $326.38M | 141.69K | 23.05 | 0.53 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.31 | 0.00 | 0.00% | $325.69M | 6.45K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.02 | +0.19% | $325.68M | 41.96K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $25.34 | -0.09 | -0.34% | $325.58M | 87 | -23.96 | -1.06 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.95 | -0.10 | -0.91% | $325.08M | 365.17K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.01 | 0.01 | +0.08% | $324.66M | 267 | -- | -- |
|  Wabash National Corp.WNC | $8.02 | -0.06 | -0.80% | $324.58M | 854.24K | 1.32 | 6.08 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.60 | -0.07 | -0.70% | $324.31M | 6.48K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.09% | $323.84M | 3.43K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.24 | +2.27% | $323.70M | 102 | -- | -- |
|  Contango ORE, Inc.CTGO | $21.46 | -0.34 | -1.56% | $323.70M | 25 | -80.13 | -0.27 |
| D DeFi Development Corp. Common StockDFDV | $11.03 | 0.22 | +2.05% | $323.68M | 20.18K | 16.04 | 0.67 |
|  Magnera CorporationMAGN | $9.09 | 0.53 | +6.13% | $323.60M | 556.78K | -1.19 | -7.64 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.50 | -0.04 | -0.33% | $322.74M | 16.80K | -- | -- |
|  B&G Foods, Inc.BGS | $4.00 | -0.02 | -0.62% | $322.50M | 4.49K | -1.42 | -2.83 |
|  Rekor Systems, Inc. Common StockREKR | $2.53 | 0.07 | +3.06% | $322.15M | 67.84K | -4.81 | -0.53 |
|  Agora, Inc. - ADRAPI | $3.55 | 0.05 | +1.28% | $322.07M | 140 | -14.20 | -0.25 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.48 | -0.08 | -0.80% | $321.88M | 6.92K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | 0.04 | +0.34% | $321.36M | 183.59K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.11 | 0.02 | +0.17% | $321.34M | 26.83K | 15.86 | 0.89 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.66 | 0.20 | +1.18% | $321.31M | 11.07K | -0.69 | -24.29 |
|  MVB Financial Corp. Common StockMVBF | $25.58 | -0.73 | -2.80% | $321.23M | 70.52K | 10.39 | 2.46 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.00 | 1.82 | +10.07% | $321.02M | 691 | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.66 | 0.12 | +2.65% | $321.00M | 488 | -1.58 | -2.96 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.26 | -0.02 | -0.19% | $320.51M | 2.77K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.43 | -0.03 | -0.24% | $320.04M | 7.20K | -- | -- |
|  Aviat Networks, Inc.AVNW | $24.96 | -1.11 | -4.26% | $319.29M | 11 | 311.75 | 0.08 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.94 | 0.08 | +0.65% | $318.77M | 38.61K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.07 | 0.00 | 0.00% | $318.71M | 7.88K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.04 | 0.04 | +0.90% | $318.52M | 875 | -0.27 | -14.84 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.26 | 0.12 | +0.70% | $318.40M | 22.04K | 11.20 | 1.57 |
|  ETHZilla Corporation Common StockETHZ | $19.64 | -0.43 | -2.17% | $317.72M | 61.48K | -0.13 | -150.70 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.03 | 0.01 | +0.10% | $317.51M | 39.70K | -- | -- |
|  RBB Bancorp Common StockRBB | $18.63 | -0.31 | -1.65% | $317.34M | 40.86K | 12.50 | 1.49 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.10% | $317.23M | 25.01K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.51 | -0.06 | -3.50% | $317.12M | 8.02K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | -0.02 | -0.20% | $317.04M | 73 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | -0.01 | -0.06% | $316.36M | 291 | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.00 | 1.29 | +8.71% | $316.30M | 47.38K | -22.56 | -0.71 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.92 | 0.41 | +27.53% | $315.93M | 18.47K | -38.90 | -0.05 |
|  Midland States Bancorp, Inc. Common StockMSBI | $14.64 | -1.37 | -8.53% | $315.51M | 4 | -11.53 | -1.27 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.16 | 0.11 | +2.18% | $315.43M | 2 | 9.85 | 0.53 |
|  ioneer Ltd - ADRIONR | $4.76 | -0.10 | -2.15% | $315.20M | 158 | -- | -- |
|  GoPro, Inc.GPRO | $1.97 | 0.06 | +2.88% | $315.09M | 12.10K | -2.86 | -0.69 |
|  NACCO Industries, Inc.NC | $42.28 | 0.21 | +0.51% | $315.06M | 6.70K | 9.92 | 4.26 |
|  Forum Energy Technologies, Inc.FET | $26.78 | -5.39 | -16.73% | $314.96M | 315.52K | -2.80 | -9.45 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.03 | -0.13 | -0.74% | $314.88M | 176 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | 0.00% | $314.79M | 1.41K | -- | -- |
|  W&T Offshore, Inc.WTI | $2.10 | 0.04 | +1.70% | $313.89M | 1.13K | -2.78 | -0.76 |
|  CHATHAM LODGING TRUSTCLDT | $6.40 | -0.04 | -0.61% | $313.46M | 269.45K | 213.33 | 0.03 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.48 | 0.01 | +0.05% | $313.32M | 132 | -- | -- |
|  Genesco Inc.GCO | $29.01 | 0.20 | +0.68% | $313.19M | 61.55K | -11.89 | -2.44 |
|  CEA Industries Inc. Common StockBNC | $7.42 | 0.15 | +2.01% | $312.44M | 524 | -1.71 | -4.23 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.42 | 0.31 | +4.36% | $312.26M | 236.77K | -6.22 | -1.20 |
|  Forge Global Holdings, Inc.FRGE | $21.94 | 0.46 | +2.14% | $312.04M | 1 | -4.31 | -5.33 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.67 | 0.04 | +2.78% | $311.81M | 6.41K | -3.70 | -0.45 |
| N NOMADAR Corp. Class A Common StockNOMA | $21.00 | 0.00 | 0.00% | $311.43M | 9.82K | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.13 | 0.14 | +1.57% | $311.08M | 198.14K | -0.59 | -15.50 |
|  Xperi IncXPER | $6.72 | 0.15 | +2.36% | $310.87M | 10 | -84.00 | -0.08 |
|  NET Power Inc.NPWR | $3.82 | -0.16 | -3.90% | $310.75M | 1.79K | -1.69 | -2.36 |
|  Ooma, Inc. Common StockOOMA | $11.23 | 0.18 | +1.62% | $309.51M | 82.94K | -160.43 | -0.07 |
|  Owens & Minor, Inc.OMI | $3.97 | -1.04 | -21.07% | $309.39M | 7.26K | -0.23 | -17.40 |
| J Jackson Acquisition Company IIJACS | $10.45 | -0.01 | -0.14% | $309.22M | 175 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.29 | 0.01 | +0.05% | $308.85M | 5.67K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
|  PCB Bancorp Common StockPCB | $21.07 | 0.11 | +0.50% | $306.78M | 105 | 9.01 | 2.39 |
|  Seaport Entertainment Group Inc.SEG | $24.07 | -0.04 | -0.14% | $306.73M | 40.47K | -1.83 | -13.19 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.11 | 0.00 | 0.00% | $306.66M | 156 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $1.90 | 0.01 | +0.26% | $306.42M | 1.91K | -27.51 | -0.07 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.97 | 0.21 | +3.04% | $306.40M | 344 | -1.93 | -3.68 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.36 | -0.02 | -0.19% | $306.23M | 461 | -- | -- |
| G Graf Global Corp.GRAF | $10.65 | 0.00 | 0.00% | $306.19M | 13.12K | 30.43 | 0.35 |
|  G Willi-Food International LtdWILC | $21.42 | -0.17 | -0.80% | $304.98M | 649 | 11.75 | 1.87 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.07 | 0.04 | +0.89% | $304.43M | 2.13K | -5.96 | -0.85 |
| R Rithm Acquisition Corp.RAC | $10.35 | 0.07 | +0.68% | $304.42M | 106.00K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.53 | 0.01 | +0.05% | $302.88M | 5.04K | -- | -- |
|  Jack in the Box Inc.JACK | $16.04 | 0.75 | +4.91% | $302.78M | 241 | -4.65 | -3.45 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.36 | 0.25 | +1.91% | $302.59M | 107.61K | 19.08 | 0.70 |
