Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.88 | -0.04 | -0.20% | $298.20M | 22.42K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.15 | 0.01 | +0.15% | $297.85M | 10.17K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.52 | -0.06 | -1.54% | $297.76M | 328.16K | -14.73 | -0.24 | |
R Rithm Acquisition Corp.RAC | $10.13 | 0.02 | +0.20% | $297.75M | 526.61K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.23 | -0.02 | -0.65% | $296.47M | 169.75K | -8.73 | -0.37 | |
 loanDepot, Inc.LDI | $1.43 | 0.08 | +6.34% | $296.45M | 788.66K | -2.74 | -0.52 | |
 Infinity Natural Resources, Inc.INR | $19.48 | 0.10 | +0.49% | $296.37M | 205.72K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.31 | -0.06 | -1.19% | $295.73M | 459.79K | -- | -- | |
 Osisko Development Corp.ODV | $2.13 | -0.03 | -1.16% | $295.04M | 144.33K | -1.19 | -1.81 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $19.96 | 1.18 | +6.29% | $294.93M | 242.18K | 8.21 | 2.43 | |
 International Money Express, Inc.IMXI | $9.83 | -0.22 | -2.18% | $294.52M | 348.91K | 5.49 | 1.79 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.51 | 0.12 | +2.19% | $294.46M | 242.83K | -7.45 | -0.74 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.29 | 0.05 | +4.44% | $294.36M | 693.21K | -4.05 | -0.32 | |
 Comp X International Inc.CIX | $23.65 | -0.34 | -1.43% | $293.98M | 8.55K | 15.70 | 1.52 | |
 Weyco Group IncWEYS | $30.59 | 0.66 | +2.21% | $293.44M | 16.83K | 10.14 | 3.02 | |
 908 Devices Inc. Common StockMASS | $7.97 | 0.62 | +8.46% | $292.99M | 1.02M | -4.62 | -1.77 | |
 Southern First Bancshares, Inc.SFST | $35.85 | 0.78 | +2.24% | $292.89M | 6.68K | 18.67 | 1.92 | |
 XOMA Royalty Corporation Common StockXOMA | $24.45 | 0.52 | +2.19% | $292.65M | 156.41K | -7.03 | -3.48 | |
W Waton Financial Limited Ordinary SharesWTF | $6.06 | -0.64 | -9.57% | $292.56M | 135.66K | -- | -- | |
 BayCom Corp Common StockBCML | $26.55 | 0.31 | +1.18% | $292.40M | 37.13K | 12.65 | 2.10 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.61 | 0.09 | +0.74% | $291.90M | 16.24K | 15.90 | 0.73 | |
 FS Bancorp, Inc. Common StockFSBW | $37.84 | 0.03 | +0.08% | $291.62M | 14.66K | 8.61 | 4.40 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.07 | -0.19 | -8.36% | $291.28M | 187.99K | 12.78 | 0.16 | |
 NACCO Industries, Inc.NC | $39.06 | -0.04 | -0.10% | $291.17M | 5.34K | -16.86 | -2.32 | |
 Canaan Inc. - ADRCAN | $0.63 | -0.03 | -4.27% | $290.49M | 19.85M | -0.47 | -1.35 | |
 Nyxoah SA Ordinary SharesNYXH | $7.74 | 0.00 | -0.06% | $290.26M | 19.34K | -4.15 | -1.87 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.00 | -0.08 | -4.07% | $289.39M | 1.81M | -1.23 | -1.64 | |
 Resolute Holdings Management Common StockRHLD | $33.93 | 2.66 | +8.51% | $289.33M | 40.55K | -- | -- | |
 Franklin Covey CompanyFC | $22.27 | -0.58 | -2.53% | $289.11M | 66.85K | 15.14 | 1.47 | |
 Park Aerospace Corp. Common StockPKE | $13.63 | -0.13 | -0.94% | $288.51M | 20.74K | 40.37 | 0.36 | |
 Verastem, Inc.VSTM | $5.18 | -0.13 | -2.50% | $287.88M | 1.61M | -1.64 | -3.19 | |
I Isabella Bank Corporation Common stockISBA | $38.94 | 3.91 | +11.18% | $287.43M | 65.33K | 20.93 | 1.86 | |
 Citizens & Northern CorporationCZNC | $18.55 | 0.28 | +1.51% | $287.35M | 65.33K | 10.97 | 1.69 | |
 Global Water Resources, Inc.GWRS | $10.45 | 0.09 | +0.91% | $287.27M | 27.76K | 38.76 | 0.27 | |
 Lanvin Group Holdings LimitedLANV | $2.07 | -0.06 | -2.82% | $287.24M | 31.77K | -- | -- | |
 Aviat Networks, Inc.AVNW | $22.54 | -0.11 | -0.50% | $286.86M | 107.12K | -112.62 | -0.20 | |
 RBB Bancorp Common StockRBB | $16.20 | 0.18 | +1.11% | $286.85M | 33.64K | 11.08 | 1.46 | |
 Marine Products Corp.MPX | $8.16 | -0.01 | -0.15% | $286.11M | 23.90K | 16.70 | 0.49 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.29 | -0.01 | -0.62% | $285.66M | 2.12M | -0.84 | -1.56 | |
 Northeast Community Bancorp, Inc.NECB | $22.34 | 0.52 | +2.38% | $285.17M | 39.46K | 6.26 | 3.58 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.71 | 0.04 | +0.75% | $285.04M | 60.31K | 235.75 | 0.02 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.01 | +0.09% | $284.83M | 14.02K | -- | -- | |
 PAMT CORP Common StockPAMT | $13.04 | 0.10 | +0.77% | $284.18M | 7.30K | -8.93 | -1.46 | |
 PCB Bancorp Common StockPCB | $19.85 | 0.34 | +1.73% | $284.11M | 20.41K | 11.41 | 1.74 | |
 Smart Share Global Limited - ADREM | $1.12 | 0.00 | 0.00% | $282.98M | 30.73K | 37.20 | 0.03 | |
 Xponential Fitness, Inc.XPOF | $8.08 | 0.24 | +3.06% | $282.20M | 350.95K | -6.97 | -1.16 | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.96 | -0.88 | -5.20% | $282.15M | 292.22K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.22 | 0.04 | +0.40% | $282.07M | 11.45K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.20 | 0.02 | +0.20% | $281.65M | 261.19K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.08 | -0.07 | -0.58% | $281.12M | 119.45K | 15.60 | 0.77 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.73 | 0.01 | +0.09% | $280.59M | 1.29K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.74 | 2.85 | +9.53% | $280.11M | 142.34K | 3.94 | 8.32 | |
 Lands' End, Inc. Common StockLE | $9.18 | -0.16 | -1.72% | $279.74M | 412.64K | -13.91 | -0.66 | |
D Dolly Varden Silver CorporationDVS | $3.45 | -0.10 | -2.73% | $279.47M | 235.66K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.33 | -0.01 | -0.37% | $279.01M | 302.37K | -69.75 | -0.02 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.11 | 0.01 | +0.05% | $278.90M | 137.37K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $8.01 | -0.84 | -9.54% | $278.78M | 333.77K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $5.09 | -0.04 | -0.88% | $278.74M | 366.71K | -4.58 | -1.11 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.82 | 0.02 | +0.31% | $278.54M | 254.57K | -17.32 | -0.28 | |
 AudioCodes LtdAUDC | $9.46 | 0.34 | +3.67% | $278.52M | 69.62K | 18.90 | 0.50 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 157.31K | -35.55 | -0.10 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.11 | 0.10 | +1.48% | $278.22M | 31.89K | 64.85 | 0.11 | |
 Radiant Logistics, Inc.RLGT | $5.91 | 0.04 | +0.60% | $278.14M | 138.16K | 21.07 | 0.28 | |
 Paysign, Inc. Common StockPAYS | $5.13 | 0.04 | +0.71% | $277.87M | 339.82K | 34.17 | 0.15 | |
 Brooge Energy Limited Ordinary SharesBROG | $2.58 | 0.28 | +12.09% | $277.81M | 403.60K | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $1.54 | -0.02 | -1.35% | $277.42M | 10.93M | -2.15 | -0.72 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.88 | -0.01 | -0.16% | $277.37M | 80.69K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.87 | -0.05 | -1.40% | $277.09M | 28.93K | -393.50 | -0.01 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $16.27 | -0.71 | -4.15% | $276.68M | 255 | -- | -- | |
 Digimarc CorporationDMRC | $12.81 | 0.04 | +0.27% | $276.30M | 116.89K | -6.57 | -1.95 | |
 Cidara Therapeutics, Inc.CDTX | $21.32 | -0.78 | -3.52% | $276.27M | 127.80K | -0.83 | -25.52 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.59 | 0.05 | +0.43% | $276.27M | 55.87K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.24 | 0.09 | +4.28% | $276.16M | 88.58K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.13 | 0.19 | +3.13% | $275.98M | 46.79K | 77.13 | 0.08 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.41 | -0.09 | -3.76% | $275.58M | 7.99K | -1.48 | -1.63 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.48 | -0.09 | -1.95% | $275.56M | 373.76K | -2.45 | -1.83 | |
 NewtekOne, Inc. Common StockNEWT | $10.46 | 0.07 | +0.70% | $275.54M | 155.49K | 5.84 | 1.79 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.10 | 0.09 | +2.22% | $275.46M | 644.29K | -1.84 | -2.19 | |
 The RMR Group Inc. Class A Common StockRMR | $16.32 | 0.09 | +0.54% | $275.44M | 169.16K | 12.27 | 1.33 | |
 QUAD/GRAPHICS, INC.QUAD | $5.48 | 0.23 | +4.32% | $275.33M | 523.20K | -4.99 | -1.09 | |
 AerSale Corporation Common StockASLE | $5.88 | 0.16 | +2.71% | $275.31M | 398.44K | 587.50 | 0.01 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.52 | 0.03 | +0.71% | $274.93M | 242.31K | -14.58 | -0.32 | |
 Legato Merger Corp. IIILEGT | $10.65 | 0.01 | +0.14% | $274.89M | 5.00K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $27.72 | 0.48 | +1.75% | $274.85M | 31.10K | 6.66 | 4.16 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.20 | -0.01 | -0.19% | $274.71M | 369.30K | -1.55 | -2.07 | |
C Lionheart Holdings UnitCUBWU | $10.69 | 0.07 | +0.67% | $274.39M | 4.43K | -- | -- | |
 Amarin Corp PlcAMRN | $13.33 | -0.08 | -0.62% | $273.95M | 44.36K | -147.00 | -0.09 | |
 Bankwell Financial Group IncBWFG | $34.53 | 0.23 | +0.66% | $273.80M | 4.68K | 29.47 | 1.18 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.70 | 0.45 | +0.79% | $273.75M | 4.27K | 9.70 | 5.87 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $4.35 | -0.29 | -6.25% | $273.22M | 836.95K | -- | -- | |
 SilverBox Corp IVSBXD | $10.72 | -0.03 | -0.32% | $272.62M | 10.10K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.74 | 0.02 | +2.69% | $272.38M | 3.61M | -1.00 | -0.75 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.66 | -0.03 | -0.23% | $271.21M | 286 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.03 | -0.03 | -0.56% | $270.91M | 439.65K | -1.15 | -5.25 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.72 | -0.04 | -0.66% | $270.57M | 235.96K | 32.02 | 0.21 | |
 James River Group Holdings, LtdJRVR | $5.86 | 0.07 | +1.14% | $270.31M | 209.33K | -1.45 | -4.05 | |
 Nature's Sunshine Products Inc.NATR | $14.63 | -0.25 | -1.68% | $270.21M | 54.22K | 16.63 | 0.88 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.58 | 0.12 | +4.84% | $269.97M | 299.49K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.90 | 0.16 | +3.46% | $269.54M | 1.40M | -10.34 | -0.48 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.67 | 0.07 | +2.88% | $269.44M | 89.26K | -- | -- |
Pubblicita'