Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
E Epsium Enterprise Limited Ordinary SharesEPSM | $20.10 | 0.01 | +0.05% | $269.30M | 14.09K | -- | -- | |
 Contango ORE, Inc.CTGO | $21.30 | 0.64 | +3.07% | $269.21M | 134.15K | -2.74 | -7.82 | |
 Limoneira CoLMNR | $14.85 | 0.01 | +0.06% | $269.14M | 83.05K | 39.20 | 0.38 | |
 Integra Resources Corp.ITRG | $1.58 | 0.00 | +0.32% | $268.71M | 684.84K | -4.82 | -0.33 | |
 Health Catalyst, Inc Common StockHCAT | $3.65 | -0.16 | -4.20% | $268.31M | 365.93K | -2.86 | -1.35 | |
 MVB Financial Corp. Common StockMVBF | $20.63 | 0.32 | +1.57% | $267.76M | 51.52K | 13.47 | 1.53 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.32 | 0.22 | +20.45% | $267.60M | 26.09M | -2.10 | -0.64 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.23 | 0.13 | +1.13% | $267.39M | 6.75K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.74 | 0.27 | +2.86% | $267.30M | 34.15K | -2.17 | -4.50 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.43 | 0.10 | +2.97% | $267.03M | 206.47K | -34.10 | -0.10 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.73 | -0.46 | -3.73% | $266.92M | 195.01K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.26 | 0.24 | +1.62% | $266.45M | 37.22K | 11.31 | 1.35 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.01 | -0.20 | -2.83% | $266.24M | 118.69K | 4.41 | 1.59 | |
 Ares Commercial Real Estate CorporationACRE | $4.84 | 0.03 | +0.62% | $265.95M | 476.79K | -7.44 | -0.65 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.79 | 0.00 | +0.02% | $265.27M | 200.27K | -2.48 | -1.92 | |
 Silence Therapeutics Plc - ADRSLN | $5.63 | 0.26 | +4.84% | $265.01M | 108.61K | -3.57 | -1.57 | |
 Nouveau Monde Graphite Inc.NMG | $1.74 | 0.03 | +1.58% | $264.93M | 29.90K | -2.72 | -0.64 | |
 Turtle Beach Corporation Common StockTBCH | $13.34 | 0.29 | +2.23% | $264.93M | 204.00K | 45.34 | 0.29 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.90 | 0.63 | +5.58% | $264.49M | 131.66K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.45 | 0.00 | 0.00% | $264.38M | 1.00K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $23.57 | 0.09 | +0.36% | $264.09M | 15.86K | 9.74 | 2.42 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.53 | 0.21 | +1.66% | $263.97M | 144.73K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.49 | 0.21 | +4.05% | $263.96M | 175.94K | -1.31 | -4.25 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | +0.04% | $263.75M | 1.11K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.37 | 0.00 | -0.07% | $263.53M | 83.19K | -- | -- | |
 EMX Royalty CorporationEMX | $2.44 | -0.02 | -0.61% | $263.50M | 192.18K | -61.00 | -0.04 | |
 The Lovesac Company Common StockLOVE | $18.01 | 0.56 | +3.23% | $262.68M | 441.79K | 53.10 | 0.34 | |
 KULR Technology Group, Inc.KULR | $0.86 | 0.10 | +13.44% | $262.51M | 32.55M | -7.16 | -0.12 | |
 Pure Cycle CorporationPCYO | $10.14 | 0.12 | +1.24% | $261.93M | 27.50K | 19.78 | 0.55 | |
 Neurogene, Inc. Common StockNGNE | $18.32 | -0.10 | -0.54% | $261.00M | 203.61K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.17 | -0.01 | -0.11% | $260.53M | 25.72K | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.33 | -0.01 | -0.64% | $260.02M | 2.07M | -2.26 | -1.05 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.58 | -0.02 | -0.38% | $259.87M | 121.68K | 24.35 | 0.27 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | -0.03 | -0.24% | $259.72M | 2.07K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $27.64 | -0.18 | -0.65% | $259.08M | 28.82K | -29.44 | -0.99 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.26 | -0.04 | -0.40% | $258.87M | 2.23K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $9.96 | 0.17 | +1.74% | $258.50M | 49.30K | -0.19 | -52.83 | |
 CPI Card Group Inc. Common StockPMTS | $22.92 | 0.09 | +0.39% | $258.46M | 39.76K | 17.49 | 1.31 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $11.22 | 0.12 | +1.08% | $258.06M | 417 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $3.86 | -0.02 | -0.44% | $257.82M | 378.56K | -3.02 | -1.28 | |
 Traeger, Inc.COOK | $1.86 | -0.01 | -0.80% | $257.81M | 249.32K | -4.75 | -0.40 | |
 Aurora Cannabis Inc. Common SharesACB | $4.67 | -1.21 | -20.66% | $257.68M | 6.31M | 93.90 | 0.05 | |
 NI Holdings, Inc.NODK | $12.37 | -0.07 | -0.56% | $257.59M | 11.72K | -44.45 | -0.28 | |
 Inozyme Pharma, Inc. Common StockINZY | $3.98 | 0.00 | 0.00% | $257.28M | 698.76K | -2.55 | -1.56 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.25 | 0.03 | +0.42% | $257.00M | 126.72K | 15.10 | 0.48 | |
 The E.W. Scripps CompanySSP | $2.94 | 0.10 | +3.35% | $256.99M | 1.03M | -0.95 | -3.10 | |
 Ambipar Emergency ResponseAMBI | $4.50 | -0.25 | -5.35% | $256.92M | 722 | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.94 | -0.02 | -0.84% | $256.64M | 23.51K | -7.05 | -0.43 | |
 Kopin CorpKOPN | $1.64 | 0.01 | +0.93% | $256.63M | 1.75M | -4.00 | -0.41 | |
 New England Realty Associates Limited PartnershipNEN | $74.25 | -0.25 | -0.34% | $256.52M | 2.02K | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $13.25 | -0.50 | -3.64% | $256.20M | 1.32K | -- | -- | |
 Cerus CorpCERS | $1.34 | 0.03 | +2.67% | $256.16M | 805.59K | -12.18 | -0.11 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.88 | -0.02 | -0.14% | $255.90M | 26.21K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.41 | 0.13 | +0.98% | $255.80M | 31.90K | 13.28 | 1.01 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.11 | 0.01 | +0.07% | $255.66M | 166.61K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.46 | -0.07 | -2.12% | $255.35M | 784.41K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.26 | -0.02 | -0.52% | $254.98M | 1.41M | 3.04 | 1.08 | |
 Beyond Meat, Inc. Common StockBYND | $3.38 | 0.08 | +2.58% | $254.65M | 1.32M | -0.80 | -4.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.81 | 0.05 | +0.72% | $254.59M | 20.67K | 9.73 | 0.70 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $18.11 | 0.66 | +3.79% | $254.01M | 209.17K | -- | -- | |
 Asure Software, IncASUR | $9.23 | -0.37 | -3.82% | $253.73M | 213.08K | -19.88 | -0.47 | |
 Launch Two Acquisition Corp. UnitLPBBU | $11.02 | 0.34 | +3.14% | $253.34M | 108 | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.77 | 0.08 | +5.03% | $253.32M | 796.36K | -0.25 | -6.80 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.73 | 0.41 | +2.35% | $253.15M | 29.51K | 14.78 | 1.20 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $34.31 | -0.61 | -1.74% | $252.87M | 480.95K | -6.52 | -5.27 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.46 | 0.03 | +0.29% | $252.61M | 15.53K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.94 | 0.02 | +0.78% | $252.55M | 927.94K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.44 | 0.02 | +1.06% | $252.34M | 604.47K | -3.89 | -0.37 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.92 | -0.02 | -0.30% | $252.27M | 874.93K | -2.91 | -1.73 | |
 Immersion CorpIMMR | $7.59 | -0.08 | -1.11% | $252.01M | 626.96K | 2.78 | 2.80 | |
 Quanterix Corporation Common StockQTRX | $6.39 | 0.25 | +4.02% | $251.61M | 1.16M | -6.11 | -1.06 | |
 StealthGas, Inc.GASS | $6.83 | -0.25 | -3.46% | $251.46M | 127.06K | 3.84 | 1.77 | |
 CS Disco, Inc.LAW | $4.06 | -0.14 | -3.24% | $251.44M | 182.96K | -4.49 | -0.92 | |
 SatixFy Communications Ltd.SATX | $2.90 | 0.02 | +0.52% | $251.28M | 98.37K | -- | -- | |
K Kestrel Group, Ltd.KG | $25.32 | 1.91 | +8.16% | $251.12M | 50.31K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.78 | -0.22 | -2.04% | $250.93M | 7.79K | -- | -- | |
 Plumas BancorpPLBC | $42.32 | 0.75 | +1.79% | $250.89M | 4.34K | 8.83 | 4.79 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.52 | 0.00 | 0.00% | $250.80M | 1.50K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $20.17 | 0.10 | +0.48% | $250.72M | 70.05K | -1.85 | -10.98 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.24 | -0.04 | -0.76% | $250.65M | 162.96K | -0.75 | -6.99 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.89 | 0.03 | +0.67% | $249.97M | 91.37K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 0.00 | 0.00% | $249.96M | 200 | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.82 | -0.02 | -0.82% | $249.92M | 1.25M | -5.14 | -0.36 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.25 | -0.01 | -0.10% | $249.29M | 5.41K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.27 | 0.00 | -0.05% | $248.97M | 1.51K | -- | -- | |
 Holley Inc.HLLY | $2.06 | 0.00 | -0.24% | $248.77M | 385.29K | 15.92 | 0.13 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.71 | -0.10 | -1.48% | $248.44M | 75.76K | -11.98 | -0.56 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.30 | 0.01 | +0.10% | $248.40M | 250.30K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.10 | 0.01 | +0.29% | $247.96M | 1.37M | 69.00 | 0.03 | |
 Seaport Entertainment Group Inc.SEG | $19.48 | -0.09 | -0.47% | $247.86M | 46.88K | -- | -- | |
 CADIZ, Inc.CDZI | $3.00 | 0.00 | +0.17% | $247.68M | 411.27K | -5.93 | -0.51 | |
G GSR III Acquisition Corp. UnitGSRTU | $12.12 | 0.56 | +4.85% | $247.51M | 494 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.39 | 0.02 | +0.19% | $247.39M | 559 | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.47 | 0.03 | +0.64% | $247.07M | 136.86K | -8.83 | -0.62 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.72 | 0.10 | +0.98% | $246.68M | 100.70K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | 0.00 | 0.00% | $246.62M | 2.20K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.71 | 0.17 | +1.26% | $246.49M | 53.90K | 13.25 | 1.05 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.41 | 0.09 | +0.86% | $246.28M | 154 | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $6.53 | -0.57 | -8.10% | $246.16M | 59.25K | -- | -- |
Pubblicita'