Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.28 | 0.08 | +2.37% | $277.87M | 20.86K | -7.12 | -0.46 | |
 Aviat Networks, Inc.AVNW | $21.80 | -0.27 | -1.25% | $277.69M | 40.53K | -109.02 | -0.20 | |
 Weyco Group IncWEYS | $29.09 | -1.10 | -3.65% | $277.49M | 30.73K | 10.81 | 2.69 | |
 The Beauty Health Company Class A Common StockSKIN | $2.19 | 0.02 | +0.69% | $277.11M | 638.30K | -5.20 | -0.42 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.39 | -0.03 | -0.39% | $276.48M | 39.98K | -5.10 | -1.45 | |
 Tactile Systems Technology, Inc.TCMD | $12.40 | 0.02 | +0.15% | $276.38M | 90.75K | 17.71 | 0.70 | |
 Legato Merger Corp. IIILEGT | $10.71 | -0.09 | -0.83% | $276.31M | 8.29K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.25 | 0.03 | +0.29% | $276.26M | 249 | -- | -- | |
 NACCO Industries, Inc.NC | $37.05 | -0.40 | -1.08% | $276.05M | 4.01K | -15.97 | -2.32 | |
 Mereo BioPharma Group plc - ADRMREO | $1.74 | 0.03 | +1.46% | $275.87M | 562.07K | -24.79 | -0.07 | |
 Editas Medicine, Inc. Common StockEDIT | $3.07 | 0.11 | +3.61% | $275.79M | 2.44M | -1.01 | -3.04 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.79 | -0.21 | -6.83% | $275.53M | 13.86M | -- | -- | |
 Zumiez Inc.ZUMZ | $15.50 | -0.18 | -1.15% | $275.44M | 59.99K | 1550.00 | 0.01 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | 0.10 | +0.91% | $275.23M | 1.84K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 126 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.05 | -1.81 | -3.08% | $274.23M | 3.37K | 8.60 | 6.63 | |
 Contango ORE, Inc.CTGO | $21.78 | -0.30 | -1.36% | $273.41M | 43.99K | -6.39 | -3.41 | |
 Ranger Energy Services, Inc.RNGR | $12.52 | -0.24 | -1.92% | $273.37M | 47.20K | 18.96 | 0.66 | |
 Atlantic International Corp. Common StockATLN | $4.43 | 0.72 | +19.41% | $273.11M | 37.88K | -1.12 | -3.96 | |
 Primis Financial Corp. Common StockFRST | $11.08 | -0.22 | -1.95% | $273.05M | 35.82K | -123.11 | -0.09 | |
W Wen Acquisition Corp UnitWENNU | $10.46 | 0.01 | +0.05% | $272.88M | 321 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.43 | -0.27 | -1.24% | $272.81M | 14.90K | 5.99 | 3.58 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | -0.03 | -0.23% | $272.68M | 5.13K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.02 | 0.00 | 0.00% | $272.50M | 298 | -- | -- | |
 DBV Technologies S.A.DBVT | $9.96 | 0.13 | +1.37% | $272.39M | 18.64K | -2.09 | -4.77 | |
 New Pacific Metals Corp.NEWP | $1.58 | -0.04 | -2.16% | $272.28M | 52.34K | -52.83 | -0.03 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.17 | 0.09 | +4.57% | $271.96M | 422.48K | -12.08 | -0.18 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.85M | 13.02K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.42 | -0.07 | -1.92% | $271.64M | 270.05K | -2.07 | -1.65 | |
 BRT Apartments CorpBRT | $15.06 | -0.21 | -1.38% | $270.78M | 20.66K | -31.38 | -0.48 | |
 Global Water Resources, Inc.GWRS | $9.86 | -0.08 | -0.86% | $270.53M | 26.85K | 42.85 | 0.23 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.61 | -0.04 | -0.42% | $270.43M | 237.55K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.13 | -0.06 | -0.89% | $270.00M | 283.27K | -3.05 | -2.01 | |
 3D Systems CorporationDDD | $2.10 | 0.02 | +0.72% | $269.97M | 1.95M | -1.01 | -2.09 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.95 | -0.36 | -1.84% | $269.76M | 6.93K | 15.29 | 1.24 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $20.06 | 0.12 | +0.59% | $269.54M | 150.94K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.13 | 0.15 | +7.32% | $269.11M | 3.25M | -1.29 | -1.65 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $269.10M | 160 | -- | -- | |
 Xperi IncXPER | $5.82 | -0.07 | -1.27% | $269.00M | 247.27K | -72.69 | -0.08 | |
 Orion Group Holdings, IncORN | $6.76 | 0.02 | +0.30% | $268.61M | 156.27K | -16.90 | -0.40 | |
S San Juan Basin Royalty Trust UBISJT | $5.76 | 0.11 | +1.95% | $268.47M | 105.23K | 21.33 | 0.27 | |
G GSR III Acquisition Corp. UnitGSRTU | $13.12 | 1.37 | +11.66% | $267.91M | 825 | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.61 | -0.29 | -7.49% | $267.82M | 331.32K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.90 | 0.01 | +0.15% | $267.62M | 131.54K | 25.56 | 0.27 | |
 Silence Therapeutics Plc - ADRSLN | $5.67 | 0.04 | +0.62% | $267.58M | 61.99K | -3.61 | -1.57 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.70 | 0.00 | 0.00% | $267.50M | 2 | -- | -- | |
 SilverBox Corp IVSBXD | $10.49 | 0.03 | +0.28% | $267.12M | 35.86K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.79 | 0.16 | +4.27% | $266.77M | 19.24K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.66 | 0.01 | +0.14% | $266.62M | 4.11K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.65 | 0.06 | +4.11% | $266.40M | 471.84K | -0.88 | -1.87 | |
 Waterstone Financial, Inc.WSBF | $14.26 | -0.11 | -0.80% | $266.27M | 12.96K | 12.50 | 1.14 | |
 James River Group Holdings, LtdJRVR | $5.80 | -0.06 | -1.04% | $266.27M | 125.10K | -1.88 | -3.09 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.26 | 0.12 | +2.90% | $266.04M | 36.16K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.11 | -0.08 | -1.18% | $266.02M | 15.44K | 7.40 | 0.96 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.22 | -0.01 | -0.14% | $265.82M | 14.73K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $13.73 | -0.47 | -3.31% | $265.70M | 51.20K | -13.73 | -1.00 | |
 The E.W. Scripps CompanySSP | $3.00 | 0.02 | +0.84% | $265.44M | 373.50K | -0.97 | -3.10 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.42 | 0.04 | +1.47% | $264.96M | 1.69M | -2.05 | -1.18 | |
 Tile Shop Holdings, Inc.TTSH | $5.92 | -0.20 | -3.28% | $264.94M | 20.31K | 73.99 | 0.08 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | +0.05% | $263.75M | 3.95K | -- | -- | |
 NI Holdings, Inc.NODK | $12.73 | 0.18 | +1.47% | $263.30M | 7.26K | -45.48 | -0.28 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $14.39 | -0.15 | -1.04% | $260.87M | 2.01K | 7.30 | -- | |
 Citi Trends, Inc.CTRN | $31.41 | -1.27 | -3.90% | $260.56M | 15.35K | -6.73 | -4.67 | |
 Sanara MedTech Inc. Common StockSMTI | $29.31 | -1.09 | -3.58% | $260.52M | 24.61K | -29.61 | -0.99 | |
 Alta Equipment Group Inc.ALTG | $8.12 | -0.28 | -3.28% | $260.07M | 79.35K | -3.64 | -2.23 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.39 | -0.04 | -0.79% | $259.70M | 146.13K | -13.73 | -0.32 | |
 Timberland Bancorp IncTSBK | $32.87 | -0.39 | -1.19% | $259.54M | 6.74K | 10.64 | 3.09 | |
 American Battery Technology Company Common StockABAT | $2.81 | 0.08 | +3.12% | $259.53M | 4.87M | -3.05 | -0.92 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.54 | 0.08 | +0.58% | $257.75M | 15.20K | 13.85 | 1.05 | |
 W&T Offshore, Inc.WTI | $1.74 | -0.01 | -0.86% | $257.37M | 358.05K | -2.28 | -0.76 | |
 Western Copper and Gold CorporationWRN | $1.27 | 0.04 | +3.66% | $257.10M | 298.62K | -63.75 | -0.02 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.76 | 0.03 | +0.86% | $256.60M | 3.02M | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.44 | -0.01 | -0.14% | $256.52M | 198 | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $12.82 | 0.04 | +0.35% | $256.40M | 2 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.30 | +2.91% | $256.38M | 66 | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.23 | -0.02 | -1.60% | $255.70M | 273.94K | -61.50 | -0.02 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.93 | -0.74 | -8.48% | $255.47M | 782.54K | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $24.26 | 0.51 | +2.15% | $255.27M | 18.55K | 8.73 | 2.78 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.30 | -0.13 | -1.68% | $255.22M | 29.80K | 17.82 | 0.41 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.00 | 0.04 | +0.91% | $255.04M | 11.14K | 20.85 | 0.24 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.81 | -0.11 | -0.96% | $255.03M | 129.89K | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.00 | -0.04 | -0.97% | $254.81M | 43.57K | -- | -- | |
 Tredegar CorporationTG | $7.32 | -0.19 | -2.60% | $254.37M | 42.68K | -9.26 | -0.79 | |
 8x8, Inc. Common StockEGHT | $1.86 | 0.01 | +0.81% | $254.33M | 348.62K | -11.66 | -0.16 | |
 Summit Midstream CorporationSMC | $20.77 | 0.68 | +3.41% | $254.31M | 84.61K | -1.62 | -12.81 | |
 Eventbrite, Inc. Class A Common StockEB | $2.63 | 0.03 | +1.35% | $254.28M | 605.19K | -13.87 | -0.19 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.83 | 0.00 | 0.00% | $254.11M | 1.34K | 68.25 | 0.10 | |
 Parke Bancorp Inc.PKBK | $21.43 | -0.29 | -1.31% | $253.83M | 9.25K | 9.44 | 2.27 | |
 PAMT CORP Common StockPAMT | $12.12 | -0.67 | -5.28% | $253.52M | 3.51K | -8.30 | -1.46 | |
 StealthGas, Inc.GASS | $6.86 | -0.09 | -1.37% | $253.49M | 89.90K | 3.81 | 1.80 | |
 FinWise Bancorp CommonFINW | $18.82 | -0.05 | -0.29% | $253.43M | 7.21K | 19.40 | 0.97 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.28 | -0.10 | -1.55% | $253.28M | 166.18K | 29.91 | 0.21 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $152.50 | -10.55 | -6.47% | $253.23M | 56.41K | 6.56 | 23.26 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.21 | -0.05 | -2.43% | $253.14M | 7.45M | -- | -- | |
 SmartRent, Inc.SMRT | $1.34 | 0.00 | +0.37% | $252.95M | 401.20K | -10.35 | -0.13 | |
 New England Realty Associates Limited PartnershipNEN | $72.30 | 1.29 | +1.82% | $252.75M | 391 | -- | -- |
Pubblicita'