Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Mistras Group Inc.MG | $9.52 | -0.20 | -2.07% | $300.72M | 85.96K | 25.77 | 0.37 | |
 Currenc Group Inc. Ordinary SharesCURR | $3.75 | 0.86 | +29.83% | $300.53M | 1.22M | -3.73 | -1.06 | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | 0.20 | +1.98% | $300.45M | 227.47K | 4.67 | 2.23 | |
 PCB Bancorp Common StockPCB | $21.07 | 0.11 | +0.50% | $300.23M | 28.58K | 8.81 | 2.39 | |
 Ranger Energy Services, Inc.RNGR | $13.70 | -0.12 | -0.87% | $299.91M | 97.75K | 13.87 | 0.99 | |
 Forge Global Holdings, Inc.FRGE | $21.97 | 0.46 | +2.14% | $299.83M | 152.72K | -4.14 | -5.33 | |
 Marine Products Corp.MPX | $8.43 | -0.12 | -1.40% | $299.77M | 18.72K | 23.15 | 0.37 | |
 Empery Digital Inc. Common stockEMPD | $6.96 | 0.27 | +4.04% | $298.93M | 715.70K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.89 | 0.11 | +0.72% | $298.73M | 68.71K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $16.31 | 0.73 | +4.69% | $298.73M | 327.66K | -69.73 | -0.24 | |
 Citi Trends, Inc.CTRN | $35.85 | 0.38 | +1.07% | $297.52M | 69.83K | -17.91 | -2.00 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.15 | 0.14 | +0.93% | $297.43M | 69.58K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.23 | 1.17 | +12.95% | $297.28M | 1.41M | 11.26 | 0.88 | |
 Park-Ohio Holdings CorpPKOH | $20.66 | 0.17 | +0.82% | $297.04M | 11.88K | 10.17 | 2.03 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.38 | -0.21 | -3.67% | $296.71M | 837.42K | -7.83 | -0.69 | |
 BayCom Corp Common StockBCML | $27.45 | 0.31 | +1.14% | $296.45M | 11.77K | 12.93 | 2.10 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.04 | +0.39% | $296.41M | 455 | -- | -- | |
 NL Industries, Inc.NL | $6.07 | 0.29 | +5.02% | $296.35M | 40.56K | 5.51 | 1.10 | |
 Capricor Therapeutics IncCAPR | $6.53 | 0.32 | +5.07% | $296.25M | 1.43M | -3.95 | -1.64 | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | 0.00% | $295.83M | 100 | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.01 | +0.05% | $295.82M | 90.81K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.77 | 0.09 | +3.54% | $295.50M | 210.08K | -1.07 | -2.65 | |
 Spok Holdings, IncSPOK | $14.30 | 0.47 | +3.38% | $294.45M | 278.98K | 17.87 | 0.80 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.02 | +0.21% | $293.84M | 200.20K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.97 | 1.24 | +16.04% | $292.56M | 15.88M | -0.98 | -9.20 | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.58 | -0.88 | -9.34% | $292.56M | 1.40M | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $38.71 | 0.33 | +0.86% | $291.69M | 7.88K | 9.44 | 4.10 | |
 G Willi-Food International LtdWILC | $21.00 | -0.17 | -0.80% | $291.53M | 649 | 11.23 | 1.87 | |
 So-Young International Inc. - ADRSY | $2.92 | 0.10 | +3.74% | $291.41M | 331.28K | -3.37 | -0.87 | |
 Genelux Corporation Common StockGNLX | $8.08 | 0.12 | +1.51% | $290.67M | 170.94K | -8.95 | -0.86 | |
 Vox Royalty Corp. Common StockVOXR | $4.28 | -0.04 | -1.04% | $290.64M | 297.93K | -106.88 | -0.04 | |
 Foster (Lb) CoFSTR | $27.32 | 0.23 | +0.85% | $290.54M | 24.91K | 8.26 | 3.32 | |
 51Talk Online Education Group - ADRCOE | $49.26 | -0.13 | -0.25% | $289.90M | 1.20K | -44.17 | -1.12 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.05% | $288.82M | 539 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.20 | -0.02 | -0.62% | $288.70M | 3.32K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.20 | -0.07 | -0.38% | $288.45M | 57.30K | -22.88 | -0.84 | |
 Senseonics Holdings, Inc.SENS | $7.09 | -0.12 | -1.66% | $287.64M | 382.33K | -3.52 | -2.00 | |
 Palisade Bio, Inc. Common StockPALI | $2.06 | 0.12 | +6.03% | $287.36M | 4.95M | -0.51 | -4.06 | |
 Plumas BancorpPLBC | $41.16 | -0.02 | -0.04% | $286.11M | 5.46K | 9.64 | 4.27 | |
 Radiant Logistics, Inc.RLGT | $6.05 | 0.06 | +1.09% | $285.76M | 216.97K | 17.29 | 0.35 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.14 | 0.33 | +1.26% | $285.53M | 17.35K | -14.36 | -1.82 | |
T Tecogen Inc.TGEN | $9.95 | 0.36 | +3.70% | $285.33M | 591.95K | -53.39 | -0.18 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.33 | -0.02 | -0.19% | $285.24M | 165.14K | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.98 | 0.35 | +4.59% | $285.08M | 166.06K | -14.63 | -0.54 | |
 LifeMD, Inc. Common StockLFMD | $5.92 | 0.12 | +2.00% | $284.69M | 612.35K | -28.59 | -0.21 | |
 Cerus CorpCERS | $1.48 | 0.08 | +5.50% | $284.67M | 1.29M | -14.85 | -0.10 | |
 Draganfly Inc. Common SharesDPRO | $10.94 | 1.13 | +11.48% | $284.21M | 5.14M | -6.50 | -1.71 | |
 Arq, Inc. Common StockARQ | $6.64 | -0.04 | -0.58% | $283.90M | 96.36K | -166.25 | -0.04 | |
 GoldMining Inc.GLDG | $1.38 | -0.02 | -1.79% | $283.87M | 1.19M | -27.40 | -0.05 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.59 | 0.16 | +1.54% | $283.84M | 1.00K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $15.31 | 0.03 | +0.18% | $283.42M | 40.97K | 11.50 | 1.33 | |
 Immutep Limited - ADRIMMP | $1.89 | -0.03 | -1.56% | $283.34M | 95.07K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.23 | 0.00 | +0.05% | $283.25M | 537 | -- | -- | |
F BingEx Limited - ADRFLX | $3.94 | 0.29 | +7.81% | $283.17M | 116.77K | -22.12 | -0.18 | |
 Paysign, Inc. Common StockPAYS | $5.17 | -0.04 | -0.67% | $283.15M | 422.12K | 43.33 | 0.12 | |
 Clearwater Paper CorporationCLW | $17.60 | 0.01 | +0.05% | $283.00M | 260.98K | 2.10 | 8.40 | |
 Editas Medicine, Inc. Common StockEDIT | $3.07 | 0.06 | +2.09% | $282.80M | 6.37M | -1.10 | -2.85 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.96 | 0.15 | +3.01% | $282.39M | 1.26M | -26.42 | -0.19 | |
 Ellomay Capital LTDELLO | $20.55 | 0.05 | +0.22% | $282.34M | 1.39K | -55.38 | -0.37 | |
 First Bancorp, Inc. (ME)FNLC | $24.82 | 0.07 | +0.30% | $282.32M | 19.88K | 8.96 | 2.81 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.97 | -0.01 | -0.07% | $281.85M | 384 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.97 | 0.03 | +0.23% | $281.51M | 592 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.06 | 0.01 | +0.05% | $281.44M | 71.38K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.04 | 0.03 | +1.39% | $281.10M | 136.10K | 98.80 | 0.02 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.61 | 0.28 | +5.16% | $281.06M | 6.30K | -6.54 | -0.85 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.74 | 0.02 | +0.70% | $280.74M | 803.75K | -5.79 | -0.46 | |
 Tile Shop Holdings, Inc.TTSH | $6.25 | -0.01 | -0.18% | $280.61M | 69.83K | -- | 0.00 | |
 Citizens, Inc.CIA | $5.58 | 0.15 | +2.76% | $280.37M | 88.56K | 25.36 | 0.22 | |
W Wen Acquisition Corp UnitWENNU | $10.74 | 0.20 | +1.86% | $280.21M | 653 | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.51 | 0.10 | +1.79% | $280.10M | 210.77K | 13.43 | 0.41 | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.09 | +0.80% | $279.56M | 1.25K | 31.87 | 0.34 | |
 GSI TechnologyGSIT | $9.07 | -1.99 | -17.98% | $279.52M | 6.02M | -20.76 | -0.44 | |
 Colony Bankcorp Inc.CBAN | $16.01 | 0.00 | 0.00% | $279.47M | 49.03K | 10.07 | 1.59 | |
 Omega Flex, Inc.OFLX | $27.50 | 0.02 | +0.05% | $279.11M | 46.70K | 17.39 | 1.59 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 196.91K | -2.18 | -3.17 | |
 BK Technologies CorporationBKTI | $74.52 | -0.88 | -1.17% | $278.70M | 20.75K | 24.31 | 3.07 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.70 | 0.16 | +1.52% | $278.20M | 302 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.47 | -0.12 | -1.75% | $277.61M | 493.02K | -9.74 | -0.67 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.53 | 0.39 | +4.79% | $277.41M | 315.04K | -4.66 | -1.83 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.05 | -0.07 | -1.14% | $276.81M | 10.32K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.63 | 0.00 | 0.00% | $276.63M | 75.93K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.24 | 0.03 | +2.07% | $276.24M | 1.64M | -1.12 | -1.11 | |
 Comp X International Inc.CIX | $22.41 | -0.07 | -0.33% | $276.22M | 2.09K | 14.84 | 1.51 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.06 | -0.01 | -0.10% | $275.91M | 26.64K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $5.24 | 0.18 | +3.64% | $275.87M | 62.34K | -12.27 | -0.42 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.96 | 0.40 | +3.78% | $275.85M | 420 | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.49 | 0.71 | +10.40% | $275.79M | 31.30K | -- | -- | |
 Weyco Group IncWEYS | $28.88 | -0.42 | -1.43% | $275.50M | 13.27K | 10.74 | 2.69 | |
 OppFi Inc.OPFI | $9.74 | 0.13 | +1.30% | $275.36M | 892.36K | -12.95 | -0.75 | |
 Aclaris Therapeutics, Inc.ACRS | $2.52 | 0.03 | +1.41% | $275.16M | 1.23M | -1.85 | -1.37 | |
T ReposiTrak, Inc.TRAK | $15.04 | -0.02 | -0.13% | $274.72M | 46.49K | 42.93 | 0.35 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.98 | -0.03 | -0.23% | $274.63M | 591 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.10 | 0.03 | +0.25% | $274.54M | 27.42K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.06 | 0.00 | 0.00% | $274.41M | 1.70K | -- | -- | |
 NI Holdings, Inc.NODK | $13.06 | -0.28 | -2.10% | $273.53M | 10.88K | 165.38 | 0.08 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $272.52M | 841 | -- | -- | |
 FrontView REIT, Inc.FVR | $13.28 | -0.06 | -0.45% | $271.70M | 193.29K | -12.41 | -1.07 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $9.99 | 0.36 | +3.76% | $271.68M | 929.55K | -4.49 | -2.23 |
Pubblicita'