| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.18 | 0.03 | +0.30% | $276.04M | 225.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.13 | 0.00 | +0.05% | $275.94M | 20.25K | -- | -- |
|  Information Services Group, Inc.III | $5.58 | -0.01 | -0.27% | $275.33M | 218.53K | 31.94 | 0.19 |
|  Profound Medical Corp. Common StockPROF | $7.51 | 0.03 | +0.40% | $275.11M | 83.23K | -- | -1.34 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.56 | -0.19 | -6.73% | $274.36M | 2.57M | -- | -2.53 |
|  Citizens, Inc.CIA | $5.60 | 0.05 | +0.94% | $274.34M | 128.55K | 18.83 | 0.21 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.71 | -0.11 | -0.76% | $274.30M | 60.01K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.11 | 0.05 | +0.50% | $274.13M | 211.18K | -- | -- |
|  Spok Holdings, IncSPOK | $13.76 | 0.40 | +3.02% | $273.54M | 124.76K | 16.60 | 0.80 |
|  Reading International, Inc (Class BRDIB | $12.03 | -0.01 | -0.12% | $273.52M | 3.10K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.01 | -0.03 | -2.40% | $272.99M | 356.81K | -- | -0.55 |
|  BRT Apartments CorpBRT | $14.71 | 0.15 | +1.03% | $272.94M | 25.55K | 9.70 | -0.51 |
|  Ares Commercial Real Estate CorporationACRE | $5.22 | 0.03 | +0.67% | $272.93M | 864.77K | -- | -0.15 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.48 | 0.00 | 0.00% | $272.69M | 107.00 | -- | -- |
|  Investar Holding CorporationISTR | $28.43 | 0.22 | +0.79% | $272.44M | 103.88K | 12.45 | 2.14 |
|  Asure Software, IncASUR | $9.64 | -0.22 | -2.23% | $272.36M | 100.73K | 30.66 | -0.62 |
|  The Honest Company, Inc. Common StockHNST | $2.47 | 0.03 | +1.31% | $271.65M | 1.85M | 40.50 | 0.06 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.45 | 0.04 | +0.43% | $271.57M | 613.00 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.49 | -0.06 | -0.52% | $271.08M | 2.30K | -- | -- |
|  SilverBox Corp IVSBXD | $10.63 | 0.01 | +0.09% | $270.84M | 42.56K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.00 | -0.01% | $270.27M | 1.93K | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.35 | 0.00 | 0.00% | $270.00M | 4.03K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $13.44 | 0.24 | +1.83% | $269.88M | 108.65K | 17.33 | 0.76 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $269.75M | 248.00 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.06 | -0.04 | -0.35% | $268.52M | 11.57K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $15.17 | 0.01 | +0.07% | $268.23M | 44.72K | 12.37 | 1.21 |
|  Coherus Oncology, Inc. Common StockCHRS | $2.15 | -0.18 | -7.64% | $267.73M | 1.92M | -- | 1.33 |
|  ALT5 Sigma Corporation Common StockALTS | $2.10 | -0.04 | -2.09% | $267.54M | 3.14M | -- | -- |
|  Diana Shipping, Inc.DSX | $2.33 | 0.04 | +1.53% | $267.46M | 501.86K | 21.00 | 0.11 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.82 | -0.02 | -0.08% | $267.38M | 16.95K | -- | -- |
|  Xperi IncXPER | $5.67 | -0.07 | -1.13% | $267.36M | 377.74K | -- | 0.16 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.28 | 0.01 | +0.10% | $267.26M | 8.39K | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $13.15 | -0.01 | -0.05% | $266.78M | 237.31K | -- | -0.46 |
|  Canaan Inc. - ADRCAN | $0.65 | -0.03 | -4.45% | $266.66M | 43.94M | -- | -0.68 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.00 | 0.00% | $266.60M | 28.43K | -- | -- |
|  Middlefield Banc Corp.MBCN | $33.63 | 0.40 | +1.20% | $266.49M | 92.13K | 12.62 | 2.61 |
|  OmniAb, Inc. Common StockOABI | $1.82 | -0.04 | -1.94% | $266.32M | 734.59K | -- | -0.58 |
|  Oak Valley BancorpOVLY | $32.02 | 0.11 | +0.36% | $265.74M | 22.12K | 11.00 | 2.88 |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $6.84 | -1.75 | -20.37% | $265.02M | 921.70K | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.29 | +2.69% | $264.00M | 393.00 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $3.88 | -0.19 | -4.59% | $263.88M | 579.71K | -- | -1.02 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.22 | 0.01 | +0.15% | $263.81M | 453.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.77 | 0.20 | +1.24% | $263.52M | 7.52K | 6.52 | 2.52 |
|  Amtech Systems IncASYS | $16.73 | -0.66 | -3.81% | $263.14M | 423.05K | -- | -2.13 |
|  Domo, Inc. Class B Common StockDOMO | $5.87 | -0.14 | -2.40% | $262.91M | 1.18M | -- | -1.71 |
|  flyExclusive, Inc.FLYX | $2.92 | -0.40 | -11.90% | $262.23M | 372.83K | -- | -1.03 |
|  SelectQuote, Inc.SLQT | $1.43 | -0.01 | -1.04% | $262.20M | 600.25K | -- | 0.05 |
| S Soulpower Acquisition CorporationSOUL | $10.24 | 0.02 | +0.15% | $261.84M | 5.78K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.09 | 0.01 | +0.30% | $261.74M | 672.94K | 4.27 | 1.23 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.96 | -0.29 | -4.66% | $261.61M | 1.26M | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.89 | 0.54 | +7.35% | $261.40M | 299.69K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.71 | -0.03 | -0.23% | $261.30M | 184.91K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $9.99 | -0.01 | -0.06% | $260.87M | 659.69K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.13 | 0.00 | 0.00% | $260.64M | 2.66K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.95 | 0.01 | +0.62% | $260.19M | 152.40K | -- | -0.50 |
|  Norwood Financial CorpNWFL | $30.40 | 0.97 | +3.30% | $259.95M | 57.42K | 9.11 | 2.99 |
| H Here Group Limited - ADRHERE | $4.84 | 0.14 | +2.96% | $259.08M | 85.79K | 7.65 | 1.44 |
| T Berto Acquisition Corp. UnitTACOU | $10.36 | -0.01 | -0.10% | $259.00M | 110.00 | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.14 | -0.03 | -2.99% | $258.59M | 5.46M | -- | -0.67 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.40 | 0.05 | +0.45% | $258.02M | 110.82K | 6.95 | 1.69 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | 0.00% | $257.75M | 26.79K | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $2.53 | -0.17 | -6.41% | $257.20M | 345.27K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $14.77 | -0.21 | -1.39% | $257.14M | 42.77K | 7.08 | 2.81 |
|  1-800-FLOWERS.COM IncFLWS | $4.32 | -0.31 | -6.80% | $257.02M | 1.22M | -- | -3.45 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.18 | 0.20 | +1.03% | $256.49M | 37.30K | 8.19 | 2.33 |
|  Limoneira CoLMNR | $14.39 | 0.03 | +0.20% | $256.39M | 68.41K | -- | -0.93 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.55 | 0.00 | 0.00% | $256.01M | 14.92K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.46 | -0.06 | -0.57% | $255.86M | 40.07K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.39 | -0.06 | -1.01% | $255.70M | 130.35K | -- | -0.08 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | 0.06 | +0.84% | $254.86M | 132.08K | -- | -0.23 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.77 | 0.00 | -0.01% | $254.79M | 500.00 | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.12 | 0.02 | +0.15% | $254.52M | 5.33K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.60 | 0.15 | +1.44% | $254.40M | 608.00 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $9.89 | -0.73 | -6.85% | $253.98M | 3.12M | -- | -0.32 |
|  Gold Resource CorporationGORO | $1.33 | -0.10 | -7.29% | $253.97M | 8.68M | -- | -0.34 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.66 | -1.01 | -8.66% | $253.26M | 205.00 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.13 | 0.02 | +0.20% | $253.25M | 1.89K | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.48 | -0.02 | -0.14% | $253.22M | 100.26K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $11.63 | 0.04 | +0.36% | $252.51M | 674.80K | -- | -3.41 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.10 | 0.00 | -0.05% | $252.50M | 1.09K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.58 | -0.08 | -0.76% | $252.20M | 100.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.09 | 0.01 | +0.14% | $252.13M | 744.00 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.85 | 0.00 | +0.27% | $252.02M | 1.36M | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $3.12 | 0.03 | +0.97% | $251.92M | 813.71K | -- | -0.16 |
|  Octave Specialty Group, Inc.OSG | $5.68 | -0.01 | -0.12% | $251.92M | 679.79K | -- | -15.34 |
|  Niu Technologies - ADRNIU | $3.31 | 0.00 | +0.15% | $251.69M | 605.82K | -- | -0.05 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.40 | -0.04 | -0.34% | $251.03M | 67.01K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.47 | -0.12 | -19.99% | $250.79M | 37.00M | -- | -2.29 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.96 | -0.18 | -2.88% | $250.48M | 439.41K | 5.49 | 0.85 |
|  FB Bancorp, Inc. Common StockFBLA | $12.95 | 0.00 | -0.01% | $250.15M | 103.80K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $12.44 | -0.58 | -4.46% | $249.95M | 103.00K | 17.27 | 0.11 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.64 | 0.08 | +0.55% | $249.91M | 48.79K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.50 | -0.11 | -6.52% | $248.84M | 6.55M | -- | -2.12 |
|  Kaltura, Inc. Common StockKLTR | $1.65 | 0.07 | +4.78% | $248.57M | 462.36K | -- | -0.12 |
|  AudioCodes LtdAUDC | $8.34 | -0.11 | -1.30% | $248.06M | 61.04K | 14.42 | 0.46 |
|  FinWise Bancorp CommonFINW | $17.63 | -0.82 | -4.43% | $247.82M | 55.36K | 17.21 | 1.06 |
|  Tucows, IncTCX | $22.32 | -0.19 | -0.82% | $247.51M | 32.19K | -- | -8.97 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.68 | 0.39 | +2.23% | $247.45M | 15.53K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.94 | 0.00 | 0.00% | $247.36M | 104.05K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.97 | -0.02 | -0.32% | $247.32M | 130.71K | -- | -2.02 |
