Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 PrimeEnergy Resources Corporation Common StockPNRG | $147.94 | -1.85 | -1.24% | $245.49M | 109.70K | 6.36 | 23.26 | |
 Primis Financial Corp. Common StockFRST | $9.91 | 0.23 | +2.33% | $245.00M | 64.23K | -33.03 | -0.30 | |
 OptimizeRx Corporation Common StockOPRX | $13.09 | -0.31 | -2.33% | $244.69M | 290.57K | -9.95 | -1.33 | |
A Arrive AI Inc. Common StockARAI | $7.53 | 0.81 | +12.10% | $244.29M | 388.35K | -- | -- | |
 Security National Financial CoSNFCA | $9.85 | 0.28 | +2.94% | $243.96M | 53.20K | 8.02 | 1.23 | |
 Canopy Growth Corporation Common SharesCGC | $1.29 | -0.03 | -2.20% | $243.89M | 8.94M | -0.34 | -3.80 | |
 SilverBox Corp IV UnitsSBXD.U | $12.16 | 1.01 | +9.07% | $243.22M | 10.49K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.40 | -0.08 | -5.41% | $243.07M | 189.16K | -47.17 | -0.03 | |
 Citi Trends, Inc.CTRN | $29.19 | -0.59 | -1.97% | $242.88M | 59.42K | -9.54 | -3.07 | |
 Eventbrite, Inc. Class A Common StockEB | $2.52 | 0.02 | +0.76% | $242.12M | 358.64K | -28.06 | -0.09 | |
 Timberland Bancorp IncTSBK | $30.36 | 0.31 | +1.04% | $241.06M | 5.38K | 9.87 | 3.09 | |
 Alico IncALCO | $31.43 | 0.05 | +0.18% | $240.41M | 62.23K | -5.31 | -5.92 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.80 | -0.13 | -1.88% | $240.37M | 43.76K | -16.00 | -0.43 | |
 ZimVie Inc. Common StockZIMV | $8.60 | -0.15 | -1.71% | $240.13M | 116.29K | -0.66 | -13.11 | |
 Park-Ohio Holdings CorpPKOH | $16.85 | -0.27 | -1.58% | $239.98M | 34.45K | 13.49 | 1.25 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.54 | -0.06 | -1.07% | $239.88M | 626.97K | 24.07 | 0.23 | |
 EVI Industries, Inc.EVI | $18.73 | 0.23 | +1.25% | $239.48M | 13.19K | 39.10 | 0.48 | |
T Teads Holding Co. Common StockTEAD | $2.54 | 0.00 | -0.20% | $239.43M | 194.46K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.40 | 0.01 | +0.14% | $239.31M | 6.91K | -- | -- | |
 Strattec Security CorpSTRT | $58.72 | -0.61 | -1.03% | $239.30M | 34.76K | 14.81 | 4.00 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.38 | -0.05 | -0.53% | $238.94M | 26.64K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.60 | -0.05 | -3.31% | $238.72M | 136.07K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.67 | -0.04 | -1.30% | $238.70M | 658.77K | -2.61 | -1.03 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.38 | 0.27 | +0.64% | $238.69M | 4.00K | 11.46 | 3.61 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.31 | 0.24 | +0.97% | $238.52M | 93.87K | -- | -- | |
 G Willi-Food International LtdWILC | $17.15 | 0.10 | +0.59% | $238.00M | 6.64K | 15.18 | 1.13 | |
C Copley Acquisition CorpCOPL | $10.03 | 0.00 | -0.01% | $238.00M | 168.54K | -- | -- | |
 American Realty Investors, Inc.ARL | $14.70 | 0.38 | +2.62% | $237.35M | 898 | -14.27 | -1.03 | |
 Finance of America Companies Inc.FOA | $21.42 | 0.23 | +1.09% | $236.72M | 97.50K | 1.83 | 11.70 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.02 | +0.24% | $236.52M | 16.32K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $64.89 | -1.09 | -1.65% | $236.51M | 5.84K | -11.72 | -5.47 | |
P ProCap Acquisition Corp UnitPCAPU | $11.83 | 0.08 | +0.70% | $236.32M | 199.03K | -- | -- | |
 Mistras Group Inc.MG | $7.54 | -0.09 | -1.15% | $236.23M | 316.89K | 21.54 | 0.35 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $1.79 | 0.18 | +11.15% | $235.67M | 4.66M | -0.88 | -2.05 | |
 Legato Merger Corp III UnitsLEGT.U | $11.38 | 0.08 | +0.71% | $235.34M | 1.03K | -- | -- | |
 Middlefield Banc Corp.MBCN | $29.11 | 0.16 | +0.57% | $235.28M | 2.57K | 15.16 | 1.92 | |
 Tactile Systems Technology, Inc.TCMD | $9.95 | 0.14 | +1.47% | $234.81M | 231.34K | 14.43 | 0.70 | |
 ATN International, IncATNI | $15.39 | 0.03 | +0.21% | $234.71M | 43.69K | -5.67 | -2.72 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.19 | 0.06 | +0.59% | $234.37M | 129.57K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Norwood Financial CorpNWFL | $25.14 | 0.15 | +0.60% | $233.92M | 8.17K | 2526.00 | 0.01 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.13 | 0.00 | -0.01% | $233.20M | 25.50K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.27 | 0.27 | +13.25% | $233.13M | 454.90K | -8.86 | -0.25 | |
 HomeStreet, Inc.HMST | $12.33 | 0.19 | +1.53% | $233.01M | 42.16K | -1.61 | -7.66 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.29 | 0.01 | +0.10% | $232.97M | 631 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.83 | 0.08 | +2.08% | $232.94M | 131.62K | -- | -- | |
 Jakks Pacific IncJAKK | $20.87 | 0.27 | +1.29% | $232.68M | 120.35K | 6.94 | 3.01 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.56 | 0.00 | 0.00% | $232.65M | 15.39K | -- | -- | |
 Trilogy Metals IncTMQ | $1.41 | 0.06 | +4.52% | $232.40M | 748.17K | -28.30 | -0.05 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.50 | 0.16 | +1.51% | $230.91M | 11.13K | -- | -- | |
 Mercer International IncMERC | $3.43 | -0.10 | -2.86% | $230.70M | 347.06K | -2.72 | -1.27 | |
 Neuronetics, Inc. Common StockSTIM | $3.39 | -0.10 | -2.81% | $230.70M | 652.48K | -2.85 | -1.23 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.48 | 0.00 | 0.00% | $230.56M | 1.10K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.80 | 0.00 | -0.03% | $230.09M | 15.66K | 8.94 | 1.88 | |
 Vuzix CorporationVUZI | $3.00 | 0.02 | +0.50% | $229.87M | 816.19K | -2.43 | -1.24 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.19 | 0.02 | +0.15% | $229.16M | 826 | -- | -- | |
 Genesco Inc.GCO | $21.27 | -0.57 | -2.59% | $228.95M | 243.37K | -8.74 | -2.43 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.45 | -0.22 | -2.26% | $228.73M | 54.35K | -- | -- | |
 Unusual Machines, Inc.UMAC | $8.98 | -0.41 | -4.31% | $228.70M | 5.04M | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.02 | 0.03 | +0.25% | $228.55M | 30.18K | 15.17 | 0.66 | |
 Information Services Group, Inc.III | $4.74 | -0.01 | -0.32% | $228.49M | 150.37K | -67.71 | -0.07 | |
 ON24, Inc.ONTF | $5.38 | 0.03 | +0.47% | $228.09M | 168.37K | -5.16 | -1.04 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.52 | 0.04 | +0.33% | $227.35M | 252.86K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $20.42 | -0.82 | -3.88% | $226.64M | 42.59K | -1.69 | -12.10 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.88 | 0.48 | +8.89% | $225.78M | 69.64K | -- | -- | |
 T1 Energy Inc.TE | $1.47 | 0.18 | +13.57% | $225.33M | 2.02M | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.22 | 0.00 | -0.41% | $225.27M | 371.93K | -- | -- | |
 Parke Bancorp Inc.PKBK | $19.11 | 0.16 | +0.87% | $225.14M | 16.94K | 8.37 | 2.27 | |
 OneWater Marine Inc. Class A Common StockONEW | $13.76 | -0.03 | -0.20% | $225.12M | 35.10K | -19.17 | -0.72 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.26 | -0.01 | -0.10% | $224.77M | 103 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.04 | 0.16 | +2.37% | $224.56M | 1.20M | -- | -- | |
L Logistic Properties of the AmericasLPA | $7.09 | 0.25 | +3.58% | $224.49M | 8.14K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.18 | 0.01 | +0.14% | $224.45M | 139.27K | -- | -- | |
 CoreCard CorporationCCRD | $28.77 | -0.04 | -0.12% | $224.14M | 37.55K | 42.96 | 0.67 | |
 Sprott Focus Trust, Inc.FUND | $7.46 | 0.01 | +0.07% | $224.09M | 18.43K | -- | -- | |
 Newegg Commerce, Inc. Common SharesNEGG | $11.34 | -0.35 | -3.00% | $223.90M | 215.78K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.10 | -0.04 | -2.09% | $223.80M | 458.71K | -6.19 | -0.34 | |
 Chemung Financial CorpCHMG | $46.77 | 0.54 | +1.17% | $223.64M | 6.37K | 9.41 | 4.96 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.15 | -0.01 | -0.12% | $223.41M | 94.33K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $5.51 | 0.07 | +1.23% | $222.37M | 76.27K | -8.89 | -0.62 | |
 Tucows, IncTCX | $20.00 | -0.01 | -0.03% | $222.19M | 15.30K | -1.96 | -10.26 | |
 Esperion Therapeutics, Inc.ESPR | $1.10 | 0.01 | +1.38% | $221.98M | 2.53M | -1.75 | -0.64 | |
 FrontView REIT, Inc.FVR | $11.59 | 0.08 | +0.69% | $221.40M | 352.11K | -- | -- | |
 Innovative Solutions & SupportISSC | $12.34 | -0.25 | -1.99% | $220.91M | 210.44K | 33.02 | 0.38 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $15.25 | 0.65 | +4.44% | $220.76M | 53.29K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.21 | 0.01 | +0.10% | $220.69M | 1.02K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $4.26 | 0.23 | +5.76% | $220.51M | 95.56K | -4.18 | -1.02 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.44 | 0.31 | +4.35% | $220.20M | 175.14K | 3.25 | 2.28 | |
 RGC Resources IncRGCO | $20.66 | 0.26 | +1.26% | $220.10M | 9.05K | 18.24 | 1.17 | |
 J.Jill, Inc. Common StockJILL | $14.52 | 0.30 | +2.11% | $219.69M | 154.14K | 5.08 | 2.83 | |
 The Oncology Institute, Inc. Common StockTOI | $2.37 | 0.03 | +1.20% | $219.67M | 1.24M | -3.06 | -0.78 | |
 OraSure Technologies IncOSUR | $2.88 | 0.07 | +2.67% | $219.54M | 847.82K | 19.57 | 0.15 | |
N NewHold Investment Corp III UnitsNHICU | $10.48 | -0.02 | -0.19% | $219.14M | 1.19K | -- | -- | |
 Zumiez Inc.ZUMZ | $12.33 | -0.05 | -0.44% | $219.11M | 235.14K | -4.80 | -2.57 | |
 Penns Woods Bancorp IncPWOD | $28.75 | 0.23 | +0.82% | $218.79M | 15.98K | 12.18 | 2.36 | |
 Critical Metals Corp. Ordinary SharesCRML | $2.19 | -0.52 | -19.00% | $218.40M | 11.48M | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.57 | -0.03 | -1.56% | $218.28M | 201.58K | -- | -- | |
 DENNY'S CORPDENN | $4.25 | 0.00 | -0.05% | $217.82M | 350.96K | 10.37 | 0.41 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.86 | 0.14 | +1.85% | $217.22M | 47.85K | -78.65 | -0.10 |
Pubblicita'