Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 5 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.58 | 0.15 | +1.78% | $272.37M | 269.28K | 9.23 | 0.93 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.90 | 0.10 | +0.78% | $271.87M | 57.73K | 7.63 | 1.69 | |
 GoldMining Inc.GLDG | $1.29 | -0.04 | -2.63% | $271.66M | 1.43M | -25.90 | -0.05 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.83 | 0.03 | +0.43% | $270.29M | 53.97K | -72.94 | -0.08 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.37 | 0.02 | +0.23% | $269.93M | 111 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.09 | -0.85% | $269.84M | 1.36K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.33 | 0.01 | +0.13% | $269.61M | 10.97K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 WW International, Inc. Common StockWW | $26.98 | 2.70 | +11.14% | $269.50M | 212.96K | -4.66 | -5.79 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $164.76 | -2.32 | -1.39% | $269.39M | 14.44K | 15.77 | 10.45 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.54 | -1.64 | -7.06% | $269.19M | 10.13K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.55 | 0.03 | +0.29% | $269.15M | 6.23K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.38 | -0.26 | -0.82% | $269.12M | 21.36K | -24.14 | -1.30 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.67 | 0.08 | +1.86% | $269.07M | 556.73K | -6.96 | -0.67 | |
 SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.93M | 326 | -- | -- | |
 Investar Holding CorporationISTR | $27.38 | 0.16 | +0.57% | $268.56M | 21.33K | 12.22 | 2.24 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | 0.00 | 0.00% | $268.30M | 100 | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.94 | 0.14 | +2.92% | $268.24M | 92.34K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.71 | 0.04 | +0.26% | $268.03M | 112.83K | 14.96 | 1.05 | |
 Aviat Networks, Inc.AVNW | $20.86 | -0.16 | -0.74% | $267.85M | 45.05K | 20.26 | 1.03 | |
 Kindly MD, Inc. Common StockNAKA | $0.40 | 0.02 | +4.71% | $267.83M | 7.31M | -0.36 | -1.11 | |
 Semler Scientific, Inc.SMLR | $17.50 | 1.47 | +9.17% | $267.49M | 317.26K | 6.29 | 2.78 | |
 First United CorpFUNC | $41.10 | 0.24 | +0.60% | $267.06M | 14.43K | 10.73 | 3.83 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.49 | 0.01 | +0.10% | $266.29M | 4.43K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.78 | -0.18 | -2.26% | $265.71M | 67.81K | -33.83 | -0.23 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | -0.02% | $265.52M | 40.00K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $11.04 | 0.36 | +3.32% | $265.26M | 442.76K | -2.15 | -5.13 | |
 Cross Country Healthcare IncCCRN | $8.10 | -0.15 | -1.88% | $265.19M | 438.28K | -16.52 | -0.49 | |
 Blue Foundry Bancorp Common StockBLFY | $12.73 | 0.14 | +1.11% | $264.29M | 34.63K | -27.67 | -0.46 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.95 | 0.06 | +2.91% | $263.48M | 1.77M | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.17 | 0.02 | +1.16% | $263.47M | 506.11K | -- | -- | |
 USBC, Inc.USBC | $0.67 | -0.01 | -1.80% | $263.07M | 108.97K | -0.10 | -6.44 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.84 | -0.03 | -1.86% | $262.46M | 32.57K | -30.75 | -0.06 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.21 | 0.10 | +0.50% | $262.02M | 56.67K | -- | -- | |
 Tredegar CorporationTG | $7.53 | -0.21 | -2.78% | $261.81M | 98.25K | -4.76 | -1.58 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.40 | -0.39 | -5.74% | $261.49M | 156.81K | -3.93 | -1.63 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.63 | 0.04 | +0.33% | $261.44M | 156.16K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.06 | 0.00 | +0.47% | $259.43M | 495.29K | -0.99 | -1.08 | |
 AudioCodes LtdAUDC | $9.04 | 0.17 | +1.89% | $259.18M | 65.99K | 19.65 | 0.46 | |
 X Financial - ADRXYF | $6.63 | -0.25 | -3.62% | $259.08M | 56.83K | 1.17 | 5.66 | |
 Oak Valley BancorpOVLY | $30.75 | 0.15 | +0.49% | $257.94M | 3.95K | 10.79 | 2.85 | |
 Reading International, Inc (Class BRDIB | $11.33 | 0.28 | +2.53% | $257.39M | 3.74K | -- | -- | |
 Genesco Inc.GCO | $23.82 | 0.15 | +0.65% | $257.14M | 37.50K | -132.36 | -0.18 | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.03 | -0.24% | $256.88M | 133 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.19 | -0.10 | -0.98% | $256.76M | 2 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $31.72 | -0.66 | -2.04% | $256.74M | 27.95K | 18.66 | 1.70 | |
 Xponential Fitness, Inc.XPOF | $7.30 | 0.01 | +0.14% | $256.73M | 104.38K | -4.42 | -1.65 | |
 Organigram Global Inc. Common SharesOGI | $1.92 | 0.11 | +6.39% | $256.65M | 2.91M | 38.30 | 0.05 | |
 StealthGas, Inc.GASS | $6.90 | -0.07 | -1.00% | $256.41M | 70.56K | 4.11 | 1.68 | |
 Civeo CorporationCVEO | $22.25 | -0.45 | -1.96% | $256.16M | 12.22K | -10.54 | -2.11 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.17 | 0.17 | +1.21% | $256.12M | 17.71K | 12.22 | 1.16 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.43 | -0.10 | -0.71% | $255.67M | 74.14K | 5.13 | 2.81 | |
S San Juan Basin Royalty Trust UBISJT | $5.49 | -0.13 | -2.40% | $255.65M | 103.66K | -- | 0.00 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.19 | -0.04 | -3.66% | $255.36M | 3.05M | -1.77 | -0.67 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.08 | -0.03 | -1.13% | $254.14M | 514.31K | -0.83 | -3.72 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.55 | 0.30 | +0.52% | $253.31M | 21.98K | 16.16 | 3.50 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 36.41K | -- | -- | |
 3D Systems CorporationDDD | $1.97 | 0.02 | +0.77% | $252.97M | 1.56M | -19.65 | -0.10 | |
 Sprott Focus Trust, Inc.FUND | $8.53 | -0.03 | -0.35% | $252.85M | 13.46K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.11 | 0.00 | 0.00% | $252.75M | 907 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | 0.08 | +2.70% | $252.74M | 227.07K | -1.83 | -1.77 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.64 | -0.13 | -0.98% | $252.67M | 41.52K | -20.67 | -0.66 | |
 Berry Corporation (bry) Common StockBRY | $3.25 | -0.08 | -2.25% | $252.61M | 226.55K | -2.76 | -1.18 | |
 Thryv Holdings, Inc. Common StockTHRY | $5.80 | 0.07 | +1.15% | $252.57M | 303.37K | 14.14 | 0.41 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.10% | $252.46M | 2.15K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.38 | -0.02 | -1.79% | $252.12M | 725.72K | -15.28 | -0.09 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.71 | 0.12 | +2.51% | $251.85M | 36.10K | -13.44 | -0.35 | |
 Electromed, Inc.ELMD | $30.20 | 0.59 | +2.01% | $251.84M | 11.08K | 32.47 | 0.93 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | -0.01 | -0.10% | $251.50M | 103 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.31 | 1.91 | +2.96% | $251.39M | 15.04K | -6.71 | -9.88 | |
 High Tide Inc. Common SharesHITI | $2.88 | 0.15 | +5.68% | $251.32M | 610.14K | -36.06 | -0.08 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.01 | +0.10% | $251.17M | 1 | -- | -- | |
 American Realty Investors, Inc.ARL | $15.55 | -0.55 | -3.42% | $251.16M | 3.21K | 43.19 | 0.36 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.03 | -0.17 | -4.05% | $250.92M | 282.11K | -2.52 | -1.60 | |
 C&F Financial CorpCFFI | $77.44 | 1.73 | +2.29% | $250.75M | 5.05K | 9.58 | 8.08 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.98 | 0.04 | +0.41% | $250.68M | 13.61K | 13.91 | 0.79 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 2 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $38.16 | 0.83 | +2.23% | $250.43M | 1.38K | 13.34 | 2.86 | |
 Tucows, IncTCX | $22.54 | 0.12 | +0.54% | $250.28M | 7.27K | -2.51 | -8.97 | |
 Palisade Bio, Inc. Common StockPALI | $1.68 | -0.14 | -7.46% | $249.92M | 3.81M | -0.79 | -2.12 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.62 | -0.07 | -0.42% | $249.30M | 18.25K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.46 | -0.01 | -0.08% | $249.20M | 51.29K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.17 | -0.39 | -6.02% | $249.06M | 394.21K | 7.25 | 0.85 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 41 | -- | -- | |
 LCNB CorporationLCNB | $17.52 | -0.19 | -1.04% | $248.62M | 5.24K | 10.49 | 1.67 | |
X XMAX, Inc. Common StockXWIN | $5.92 | 0.00 | -0.08% | $248.09M | 285.74K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.34 | 0.47 | +5.91% | $247.76M | 186.87K | -- | -- | |
 Medallion Financial CorpMFIN | $10.63 | -0.02 | -0.14% | $247.58M | 6.53K | 6.22 | 1.71 | |
 Asure Software, IncASUR | $8.91 | 0.04 | +0.51% | $247.51M | 37.05K | -14.38 | -0.62 | |
 First Western Financial, Inc.MYFW | $25.41 | -0.13 | -0.53% | $246.80M | 6.96K | 19.69 | 1.29 | |
 Motorcar Parts of America, Inc.MPAA | $12.60 | -0.20 | -1.56% | $246.43M | 33.93K | 114.55 | 0.11 | |
 ON24, Inc.ONTF | $5.83 | 0.03 | +0.43% | $246.29M | 76.90K | -7.87 | -0.74 | |
 TRX Gold CorporationTRX | $0.86 | -0.04 | -4.67% | $246.21M | 1.04M | -- | 0.00 | |
 U.S. Gold Corp. Common StockUSAU | $17.10 | 0.19 | +1.12% | $246.07M | 93.27K | -10.43 | -1.64 |
Pubblicita'