Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
A Avidbank Holdings, Inc. Common stockAVBH | $24.02 | 0.27 | +1.12% | $252.69M | 4.67K | 8.64 | 2.78 | |
 Shineco, Inc. Common StockSISI | $5.61 | -0.50 | -8.18% | $252.62M | 21.29K | -- | -- | |
 Citizens, Inc.CIA | $5.02 | -0.06 | -1.18% | $252.23M | 64.68K | 29.53 | 0.17 | |
 Trilogy Metals IncTMQ | $1.53 | -0.03 | -1.60% | $252.11M | 36.28K | -30.70 | -0.05 | |
 FinWise Bancorp CommonFINW | $18.71 | -0.16 | -0.82% | $252.09M | 4.37K | 19.29 | 0.97 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.19 | -0.07 | -3.32% | $250.85M | 6.53M | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.95 | 0.00 | +0.04% | $250.71M | 203.49K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.78 | -0.12 | -4.28% | $250.54M | 196.15K | -9.91 | -0.28 | |
 Immutep Limited - ADRIMMP | $1.72 | 0.00 | 0.00% | $250.36M | 17.07K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.67 | -0.13 | -2.65% | $250.08M | 44.61K | -6.31 | -0.74 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | -0.03 | -0.28% | $250.05M | 16.59K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $10.96 | 0.29 | +2.67% | $249.68M | 380.29K | -6.06 | -1.81 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | -0.02 | -0.15% | $249.58M | 20.16K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.52 | 0.04 | +0.42% | $249.00M | 100 | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.10 | 0.04 | +1.69% | $248.75M | 177.75K | -1.80 | -1.17 | |
 Franklin Covey CompanyFC | $19.65 | 0.04 | +0.20% | $248.41M | 25.31K | 24.87 | 0.79 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.74 | 0.30 | +1.72% | $248.36M | 15.68K | -- | -- | |
 Alico IncALCO | $32.42 | -0.93 | -2.79% | $247.86M | 38.04K | -1.76 | -18.43 | |
 Ares Commercial Real Estate CorporationACRE | $4.50 | -0.01 | -0.33% | $247.80M | 128.26K | -13.25 | -0.34 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.13 | 0.06 | +5.70% | $247.38M | 4.24M | -0.92 | -1.23 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.26 | -0.09 | -0.91% | $247.34M | 17.07K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $2.02 | 0.02 | +0.75% | $247.24M | 159.92K | -3.25 | -0.62 | |
 HomeStreet, Inc.HMST | $13.06 | -0.13 | -0.95% | $247.20M | 11.18K | -1.77 | -7.40 | |
T Tecogen Inc.TGEN | $8.36 | -0.57 | -6.38% | $247.09M | 350.31K | -39.81 | -0.21 | |
 908 Devices Inc. Common StockMASS | $6.84 | -0.23 | -3.18% | $247.01M | 87.37K | -12.68 | -0.54 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.79 | 0.35 | +3.35% | $246.23M | 32.10K | 53.95 | 0.20 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.51 | 0.07 | +0.68% | $245.93M | 10.04K | 22.85 | 0.46 | |
T Titan Acquisition Corp. UnitsTACHU | $10.23 | 0.01 | +0.11% | $245.54M | 106 | -- | -- | |
 Chemung Financial CorpCHMG | $51.24 | -0.42 | -0.81% | $245.49M | 2.82K | 21.90 | 2.34 | |
 Energy Vault Holdings, Inc.NRGV | $1.51 | -0.06 | -3.50% | $245.21M | 542.31K | -2.33 | -0.65 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.50 | -0.13 | -0.77% | $244.93M | 4.50K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $16.02 | -0.63 | -3.81% | $243.50M | 37.10K | -1.20 | -13.32 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.51 | -0.28 | -5.85% | $243.46M | 390.62K | -1.37 | -3.30 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $12.15 | 0.75 | +6.57% | $242.98M | 5 | -- | -- | |
 Pure Cycle CorporationPCYO | $10.07 | 0.04 | +0.35% | $242.55M | 14.13K | 18.32 | 0.55 | |
 Foster (Lb) CoFSTR | $22.85 | -0.71 | -3.03% | $241.28M | 14.78K | 6.90 | 3.31 | |
 Cerus CorpCERS | $1.25 | -0.02 | -1.18% | $240.58M | 345.23K | -12.55 | -0.10 | |
 FrontView REIT, Inc.FVR | $12.61 | -0.17 | -1.37% | $240.58M | 48.61K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $15.73 | 0.24 | +1.56% | $240.42M | 69.40K | 7.02 | 2.24 | |
 Innventure, Inc. Common StockINV | $4.49 | -0.21 | -4.38% | $240.37M | 173.81K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $13.50 | 0.61 | +4.73% | $239.84M | 73.03K | -5.44 | -2.48 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | 0.00 | 0.00% | $239.76M | 4.84K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.57 | -0.72 | -1.71% | $239.72M | 3.16K | 10.14 | 4.10 | |
 trivago N.V. - ADRTRVG | $3.39 | -0.05 | -1.60% | $238.86M | 23.04K | -339.00 | -0.01 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.79 | -0.12 | -1.06% | $238.71M | 409.17K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $11.63 | -0.10 | -0.81% | $238.42M | 21.03K | 19.72 | 0.59 | |
C CoastalSouth Bancshares, Inc.COSO | $19.91 | -0.14 | -0.70% | $238.35M | 10.70K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.48 | 0.00 | 0.00% | $238.32M | 9 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $12.59 | -0.24 | -1.90% | $237.90M | 34.78K | 62.93 | 0.20 | |
 Methode ElectronicsMEI | $6.73 | -0.08 | -1.17% | $237.01M | 72.32K | -3.78 | -1.78 | |
I Isabella Bank Corporation Common stockISBA | $32.19 | -0.79 | -2.40% | $236.97M | 1.56K | 14.70 | 2.19 | |
 Information Services Group, Inc.III | $4.91 | -0.06 | -1.21% | $236.64M | 94.37K | 32.73 | 0.15 | |
 Nyxoah SA Ordinary SharesNYXH | $6.32 | -0.48 | -7.06% | $236.63M | 118.75K | -3.38 | -1.87 | |
 Sprott Focus Trust, Inc.FUND | $7.96 | 0.03 | +0.43% | $236.07M | 3.50K | -- | -- | |
 American Realty Investors, Inc.ARL | $14.61 | 0.21 | +1.46% | $235.98M | 581 | -17.39 | -0.84 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.26 | 0.01 | +0.06% | $235.89M | 172 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.42 | -0.08 | -1.00% | $235.61M | 90.19K | 8.34 | 0.89 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.07 | -0.05 | -0.35% | $235.58M | 12.25K | 11.89 | 1.10 | |
 Southland Holdings, Inc.SLND | $4.36 | 0.06 | +1.40% | $235.42M | 26.01K | -1.96 | -2.23 | |
 Innovative Solutions & SupportISSC | $13.36 | -0.15 | -1.08% | $235.26M | 1.24M | 21.91 | 0.61 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.51 | -0.02 | -0.22% | $235.06M | 25.31K | -16.69 | -0.51 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.66 | 0.01 | +0.14% | $234.63M | 852 | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.07 | -0.15 | -3.67% | $234.61M | 394.63K | -45.17 | -0.09 | |
 ATN International, IncATNI | $15.36 | 0.18 | +1.19% | $234.35M | 21.60K | -6.65 | -2.31 | |
 Medallion Financial CorpMFIN | $10.07 | -0.32 | -3.08% | $234.09M | 18.78K | 6.29 | 1.60 | |
 BK Technologies CorporationBKTI | $63.63 | 1.66 | +2.68% | $233.75M | 74.20K | 24.66 | 2.58 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.83 | 0.18 | +1.87% | $233.61M | 102.54K | 6.38 | 1.54 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.46 | -0.02 | -0.13% | $233.52M | 3.15K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.07 | 0.00 | 0.00% | $233.35M | 356.97K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.14 | 0.02 | +0.19% | $233.20M | 1 | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.27 | -0.09 | -3.77% | $233.10M | 77.00K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.50 | -0.01 | -0.33% | $232.51M | 93.32K | -10.75 | -0.14 | |
 Middlefield Banc Corp.MBCN | $28.75 | -0.16 | -0.57% | $232.29M | 2.48K | 14.30 | 2.01 | |
 Galectin Therapeutics Inc.GALT | $3.67 | -0.09 | -2.39% | $232.28M | 75.71K | -5.10 | -0.72 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.95 | -0.01 | -0.05% | $232.16M | 1.13M | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.02 | -0.02 | -1.22% | $232.04M | 4.54K | -1.24 | -1.63 | |
 Alector, Inc. Common StockALEC | $2.29 | -0.17 | -7.11% | $231.27M | 858.14K | -1.81 | -1.26 | |
 Norwood Financial CorpNWFL | $24.96 | -0.30 | -1.19% | $231.17M | 4.24K | 2496.00 | 0.01 | |
 Oak Valley BancorpOVLY | $27.56 | -0.40 | -1.43% | $231.02M | 3.40K | 9.13 | 3.02 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.63 | -0.63 | -5.55% | $230.65M | 41.15K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $11.52 | 0.32 | +2.86% | $230.40M | 200 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $60.75 | -0.01 | -0.01% | $230.04M | 6 | -11.11 | -5.47 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | 0.02 | +0.15% | $229.63M | 2 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.57 | -0.05 | -0.44% | $229.50M | 22.02K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $3.89 | -0.17 | -4.09% | $228.98M | 123.02K | -6.60 | -0.59 | |
 T1 Energy Inc.TE | $1.47 | 0.21 | +16.27% | $228.45M | 4.01M | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.96 | -0.04 | -2.25% | $228.44M | 298.36K | -- | -- | |
F BingEx Limited - ADRFLX | $3.21 | 0.08 | +2.56% | $228.33M | 38.67K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $4.90 | -0.10 | -2.00% | $228.32M | 9.79K | -- | -- | |
 Entravision CommunicationEVC | $2.50 | -0.02 | -0.60% | $227.90M | 42.42K | -1.90 | -1.32 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.37 | 0.09 | +2.74% | $227.74M | 20.39K | -3.09 | -1.09 | |
 Immersion CorpIMMR | $7.00 | -0.17 | -2.30% | $226.94M | 191.66K | 2.52 | 2.78 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.49 | 0.03 | +0.26% | $226.90M | 1.20K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.33 | 0.01 | +0.06% | $226.22M | 2.77K | -- | -- | |
 Ellomay Capital LTDELLO | $17.60 | -0.10 | -0.56% | $226.21M | 2.97K | 55.00 | 0.32 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.16 | 0.37 | +1.53% | $226.11M | 4.27K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.11 | -0.01 | -0.45% | $225.78M | 3.39M | -1.74 | -0.64 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.00 | 0.23 | +3.44% | $225.75M | 98.59K | -0.12 | -59.65 |
Pubblicita'