Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Outset Medical, Inc. Common StockOM | $12.89 | -0.32 | -2.45% | $227.14M | 24 | -5.16 | -2.48 | |
 Stoneridge, IncSRI | $8.11 | -0.08 | -0.93% | $227.13M | 222.38K | -30.04 | -0.27 | |
 Security National Financial CoSNFCA | $9.13 | -0.12 | -1.29% | $226.90M | 29.86K | 7.43 | 1.23 | |
 First United CorpFUNC | $34.90 | -0.21 | -0.60% | $226.66M | 4 | 9.56 | 3.65 | |
 Ellomay Capital LTDELLO | $17.70 | 0.20 | +1.14% | $226.59M | 2.97K | 55.09 | 0.32 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | 0.02 | +0.15% | $226.41M | 7 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.84 | -0.08 | -4.43% | $226.34M | 3.00K | -- | -- | |
 RGC Resources IncRGCO | $22.00 | -0.89 | -3.90% | $226.34M | 10.42K | 18.76 | 1.17 | |
 Smith-Midland Corporation Common StockSMID | $42.57 | 0.25 | +0.58% | $226.21M | 14.02K | 35.24 | 1.21 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.47 | -0.03 | -0.29% | $226.18M | 2.90K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.04 | 0.47 | +6.21% | $225.49M | 2.00K | -- | -- | |
 C&F Financial CorpCFFI | $69.64 | -0.08 | -0.12% | $224.98M | 17.56K | 9.20 | 7.55 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.61 | 0.00 | 0.00% | $224.84M | 411 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.63 | -0.08 | -0.36% | $224.74M | 7.18K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.63 | -0.08 | -0.60% | $224.61M | 30.30K | 29.37 | 0.43 | |
 Inspired Entertainment, Inc.INSE | $8.33 | -0.29 | -3.42% | $224.25M | 80.68K | 3.31 | 2.52 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.17 | 0.00 | +0.05% | $223.52M | 15.86K | -- | -- | |
 Gencor Industries, Inc.GENC | $15.23 | -0.03 | -0.21% | $223.24M | 106.60K | 16.03 | 0.95 | |
F BingEx Limited - ADRFLX | $3.13 | 0.01 | +0.16% | $222.92M | 78.38K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $4.25 | 0.01 | +0.24% | $222.82M | 104.21K | -4.17 | -1.02 | |
 Monopar Therapeutics Inc. Common StockMNPR | $35.86 | 2.16 | +6.43% | $222.04M | 1 | -10.43 | -3.48 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $23.79 | -0.24 | -1.03% | $222.04M | 11.67K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $6.77 | -0.63 | -8.66% | $221.78M | 205 | -0.12 | -59.65 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.28 | 0.16 | +4.98% | $221.66M | 30 | -3.01 | -1.09 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.27 | -0.01 | -0.06% | $221.64M | 10.10K | -- | -- | |
 Investar Holding CorporationISTR | $22.52 | -0.11 | -0.51% | $221.31M | 20.04K | 10.05 | 2.24 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.03 | 0.01 | +0.08% | $220.79M | 116.51K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | -0.01 | -0.10% | $220.77M | 15.66K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.28 | -0.18 | -2.36% | $220.76M | 1 | -5.63 | -1.30 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.63 | -0.67 | -2.01% | $220.18M | 2.90K | 30.50 | 1.07 | |
 Valens Semiconductor Ltd.VLN | $2.13 | -0.05 | -2.06% | $220.08M | 618 | -8.56 | -0.25 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.66 | 0.06 | +0.61% | $220.03M | 11.22K | -- | -- | |
 BK Technologies CorporationBKTI | $61.97 | 17.79 | +40.96% | $219.85M | 1.22K | 23.20 | 2.58 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.80 | -0.12 | -1.03% | $219.54M | 300 | -10.90 | -1.09 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.07 | -0.53 | -5.48% | $219.41M | 125.59K | -- | -- | |
 ON24, Inc.ONTF | $5.16 | -0.07 | -1.24% | $218.30M | 134.75K | -4.96 | -1.04 | |
 Torrid Holdings Inc.CURV | $2.17 | 0.00 | +0.23% | $217.89M | 4.10K | 22.00 | 0.10 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.02 | 0.00 | +0.25% | $217.54M | 22 | -6.45 | -0.32 | |
 LCNB CorporationLCNB | $15.30 | -0.39 | -2.49% | $216.89M | 10.11K | 13.30 | 1.15 | |
 B. RILEY FINANCIAL, INC.RILY | $6.92 | 0.91 | +15.06% | $216.83M | 6.06K | -0.34 | -20.91 | |
 Legato Merger Corp III UnitsLEGT.U | $10.50 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 409 | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.46 | 0.00 | +0.11% | $215.70M | 471.13K | -0.97 | -4.62 | |
 Douglas Elliman Inc.DOUG | $2.40 | -0.17 | -6.45% | $215.56M | 506 | -3.28 | -0.74 | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.04 | -0.20 | -0.75% | $215.33M | 1 | 13.69 | 1.97 | |
 CoreCard CorporationCCRD | $27.92 | -0.37 | -1.30% | $215.12M | 111.49K | 32.10 | 0.86 | |
P ProCap Acquisition Corp UnitPCAPU | $10.51 | 0.00 | -0.05% | $215.03M | 2.66K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.48 | 0.25 | +2.43% | $214.70M | 10 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.90 | 0.11 | +0.29% | $214.68M | 36.65K | 12.64 | 3.15 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $3.00 | 0.15 | +5.44% | $214.64M | 2.90K | -1.28 | -2.36 | |
 BTCS Inc. Common StockBTCS | $4.50 | 0.15 | +3.33% | $214.57M | 56.07K | -2.62 | -1.71 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.45 | -0.12 | -1.15% | $214.50M | 74 | -- | -- | |
 Ellington Credit CompanyEARN | $5.67 | -0.08 | -1.48% | $214.43M | 220 | -43.92 | -0.13 | |
 AC Immune SAACIU | $2.13 | -0.08 | -3.86% | $214.28M | 94.81K | -3.67 | -0.58 | |
W Waton Financial Limited Ordinary SharesWTF | $4.35 | -0.03 | -0.68% | $213.45M | 1 | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $9.68 | 0.26 | +2.77% | $213.43M | 183 | -2.93 | -3.32 | |
 Infinity Natural Resources, Inc.INR | $13.96 | 0.16 | +1.18% | $212.72M | 300 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.68 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.92 | -0.30 | -9.16% | $212.60M | 302 | -2.63 | -1.15 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.60 | -0.19 | -1.75% | $212.47M | 76 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.90 | 0.06 | +0.69% | $212.39M | 9.03K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.35 | -0.04 | -3.21% | $212.31M | 13.44K | -23.08 | -0.06 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.11 | +1.05% | $212.20M | 4.60K | -- | -- | |
 First Western Financial, Inc.MYFW | $21.81 | -0.10 | -0.46% | $212.05M | 26.40K | 20.98 | 1.04 | |
 Kingstone Companies, Inc.KINS | $14.95 | -0.60 | -3.88% | $211.84M | 207.21K | 9.51 | 1.59 | |
 Old Point Financial CorpOPOF | $41.89 | 0.04 | +0.11% | $211.41M | 200 | 22.04 | 1.88 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | +0.05% | $211.30M | 559 | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $4.10 | 0.23 | +5.99% | $211.24M | 43.36K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.55 | 0.08 | +3.46% | $210.72M | 22.17K | -32.44 | -0.08 | |
G Graf Global Corp. UnitsGRAF.U | $10.60 | 0.02 | +0.19% | $210.70M | 580 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $6.40 | -0.41 | -6.09% | $210.52M | 738 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.96 | -0.44 | -3.97% | $210.50M | 15 | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.11 | 0.00 | -0.07% | $210.46M | 26 | -- | -- | |
 Tucows, IncTCX | $19.04 | -1.64 | -7.96% | $210.32M | 19.73K | -1.85 | -10.26 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.21 | 0.00 | -0.01% | $210.31M | 3.63K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $22.90 | -0.02 | -0.07% | $210.27M | 29.91K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.54 | -0.25 | -5.30% | $210.21M | 26 | -4.27 | -1.06 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.15 | 0.04 | +0.34% | $209.67M | 162 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.66 | -0.09 | -0.61% | $209.54M | 42 | 105.71 | 0.14 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.72 | 0.08 | +2.05% | $209.34M | 62 | 5.32 | 0.71 | |
 Organigram Global Inc. Common SharesOGI | $1.56 | -0.05 | -2.81% | $208.99M | 10.90K | -4.11 | -0.38 | |
 Hawthorn Bancshars Inc.HWBK | $30.22 | -0.39 | -1.28% | $208.63M | 8.32K | 10.13 | 2.97 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | 0.00% | $208.43M | 2.00K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.35 | -0.38 | -3.97% | $207.93M | 208 | -10.62 | -0.89 | |
 Beyond Meat, Inc. Common StockBYND | $2.79 | -0.02 | -0.78% | $207.71M | 171.24K | -1.24 | -2.18 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.76 | -0.17 | -1.57% | $207.38M | 23.11K | -0.43 | -25.00 | |
 OP Bancorp Common StockOPBK | $13.92 | -0.09 | -0.63% | $207.28M | 32.65K | 10.02 | 1.39 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | -0.01% | $206.78M | 105 | -- | -- | |
 Radcom Ltd.RDCM | $12.80 | -0.23 | -1.75% | $206.78M | 106.17K | 29.32 | 0.44 | |
 T1 Energy Inc.TE | $1.26 | -0.09 | -7.09% | $206.77M | 948.92K | -- | -- | |
 GoPro, Inc.GPRO | $1.31 | -0.03 | -2.37% | $206.43M | 26.67K | -1.45 | -0.90 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 196 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.86 | 0.12 | +0.94% | $206.18M | 65.89K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.03 | 0.00 | +0.05% | $206.13M | 44.21K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.00 | 0.03 | +0.25% | $206.12M | 31.48K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.30 | 0.00 | 0.00% | $206.00M | 6 | -- | -- | |
E Enigmatig LimitedEGG | $7.28 | 1.49 | +26.24% | $205.98M | 320 | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.97 | 1.40 | +22.20% | $205.85M | 4.00K | -- | -- |
Pubblicita'