Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Reading International, Inc (Class BRDIB | $9.65 | 0.30 | +3.24% | $216.90M | 10.15K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.16 | -1.41% | $215.98M | 1.15K | -- | -- | |
 Ellington Credit CompanyEARN | $5.70 | 0.03 | +0.44% | $215.59M | 163.16K | 5.13 | 1.12 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.89 | -0.01 | -0.79% | $215.26M | 6.42M | -- | -- | |
 Arq, Inc. Common StockARQ | $4.96 | 0.10 | +2.14% | $215.23M | 133.95K | -509.90 | -0.01 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.79 | 0.11 | +2.99% | $215.15M | 54.53K | -4.46 | -0.85 | |
 FB Bancorp, Inc. Common StockFBLA | $10.84 | -0.10 | -0.96% | $214.94M | 55.06K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.08 | -0.08 | -0.84% | $214.82M | 70.12K | 3.11 | 2.94 | |
 Southland Holdings, Inc.SLND | $3.94 | 0.02 | +0.64% | $214.64M | 77.64K | -1.78 | -2.23 | |
 Alpine Income Property Trust, IncPINE | $15.03 | 0.02 | +0.11% | $214.57M | 48.84K | 107.43 | 0.14 | |
 Forge Global Holdings, Inc.FRGE | $17.48 | 0.53 | +3.13% | $214.50M | 77.36K | -40.46 | -0.43 | |
 Frequency Electronics, Inc.FEIM | $21.76 | -0.58 | -2.58% | $213.85M | 308.13K | 26.95 | 0.82 | |
 Gencor Industries, Inc.GENC | $14.54 | 0.26 | +1.79% | $213.11M | 28.19K | 13.22 | 1.10 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.55 | -0.02 | -0.33% | $213.08M | 209.75K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $4.38 | -0.22 | -4.78% | $212.61M | 4.08K | -- | -- | |
 Oak Valley BancorpOVLY | $25.34 | 0.07 | +0.30% | $212.44M | 7.67K | 8.39 | 3.02 | |
 Expensify, Inc. Class A Common StockEXFY | $2.23 | -0.01 | -0.58% | $212.43M | 406.48K | -12.77 | -0.18 | |
 MBIA Inc.MBI | $4.21 | -0.01 | -0.36% | $212.31M | 152.06K | -0.37 | -11.30 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.38 | 0.03 | +0.17% | $212.00M | 11.52K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.60 | 0.08 | +0.71% | $211.90M | 1.54K | -- | -- | |
 Trueblue, Inc.TBI | $7.08 | 0.33 | +4.81% | $211.59M | 273.00K | -1.70 | -4.16 | |
 Medallion Financial CorpMFIN | $9.07 | 0.07 | +0.82% | $211.34M | 23.51K | 5.38 | 1.69 | |
G Graf Global Corp. UnitsGRAF.U | $10.56 | 0.00 | 0.00% | $211.20M | 1.37K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | 0.00% | $211.00M | 5.01K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $13.29 | 0.69 | +5.45% | $210.87M | 269.11K | -- | -- | |
 Zevia PBCZVIA | $3.15 | 0.21 | +7.31% | $210.42M | 1.44M | -8.38 | -0.38 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.81 | 0.07 | +0.57% | $210.08M | 465.54K | 27.47 | 0.43 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | 0.00 | 0.00% | $209.87M | 901 | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.63 | -0.17 | -3.52% | $209.72M | 93.75K | -8.57 | -0.54 | |
 MediWound Ltd.MDWD | $19.60 | -0.18 | -0.90% | $209.67M | 32.77K | -6.69 | -2.90 | |
 Gran Tierra Energy Inc.GTE | $5.95 | -0.25 | -4.03% | $209.32M | 406.89K | 4.14 | 1.43 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.91 | 0.06 | +6.48% | $208.95M | 4.05M | -7.63 | -0.12 | |
 Viant Technology Inc. Class A Common StockDSP | $13.08 | 0.32 | +2.51% | $208.93M | 178.88K | 219.75 | 0.06 | |
 Entravision CommunicationEVC | $2.32 | 0.12 | +5.64% | $208.79M | 289.54K | -1.85 | -1.24 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.75 | -0.01 | -0.13% | $208.49M | 9.95K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.66 | -0.04 | -0.45% | $208.27M | 18.44K | 11.10 | 0.87 | |
 Galectin Therapeutics Inc.GALT | $3.29 | 0.90 | +37.82% | $208.23M | 5.41M | -4.51 | -0.73 | |
 Brainsway Ltd. - ADRBWAY | $11.21 | 0.22 | +1.99% | $208.22M | 27.77K | 110.20 | 0.10 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.15 | 0.00 | -0.05% | $207.97M | 227 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.84 | -0.67 | -7.05% | $207.79M | 303.54K | 19.87 | 0.45 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.49 | 0.21 | +1.82% | $207.62M | 27.82K | 14.25 | 0.81 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.06 | 0.04 | +1.93% | $207.62M | 3.75K | 3.79 | 0.54 | |
 GigCapital7 Corp. UnitGIGGU | $10.37 | 0.00 | 0.00% | $207.40M | 784 | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.64 | -0.72 | -5.02% | $207.16M | 85.86K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $14.40 | 0.41 | +2.93% | $207.07M | 404 | -- | -- | |
 Kingstone Companies, Inc.KINS | $14.76 | 0.10 | +0.68% | $206.80M | 184.53K | 11.36 | 1.30 | |
 Perfect Corp.PERF | $2.02 | 0.00 | -0.25% | $206.75M | 289.64K | 29.00 | 0.07 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.48 | 0.05 | +0.53% | $206.75M | 782 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.08 | 0.00 | 0.00% | $206.18M | 243.37K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.28 | 0.00 | +0.01% | $205.62M | 1.69K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.63 | 0.14 | +1.83% | $205.47M | 160.50K | -763.50 | -0.01 | |
 Radcom Ltd.RDCM | $12.80 | 0.29 | +2.32% | $205.18M | 25.16K | 29.09 | 0.44 | |
 Foster (Lb) CoFSTR | $19.43 | -0.02 | -0.10% | $205.17M | 22.09K | 4.99 | 3.89 | |
 First Western Financial, Inc.MYFW | $21.05 | 0.08 | +0.38% | $204.61M | 21.87K | 24.21 | 0.87 | |
 Monopar Therapeutics Inc. Common StockMNPR | $33.41 | -0.69 | -2.02% | $204.55M | 15.17K | -16.98 | -1.97 | |
 3D Systems CorpDDD | $1.47 | -0.41 | -21.66% | $203.94M | 32.95M | -0.38 | -3.98 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.94 | 0.05 | +2.65% | $203.84M | 332.16K | -6.05 | -0.32 | |
 Ceragon Networks LtdCRNT | $2.29 | 0.03 | +1.33% | $203.65M | 659.92K | 8.48 | 0.27 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.42 | 0.23 | +4.45% | $203.57M | 46.35K | -2.16 | -2.49 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.37 | 0.02 | +0.05% | $203.51M | 6.41K | 17.48 | 1.68 | |
 Profound Medical Corp. Common StockPROF | $6.79 | 0.00 | -0.06% | $203.46M | 17.61K | -5.05 | -1.34 | |
 scPharmaceuticals Inc. Common StockSCPH | $3.91 | -0.08 | -1.95% | $203.25M | 140.10K | -2.03 | -1.90 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.02 | -0.69 | -18.51% | $202.90M | 3.73M | -3.24 | -0.94 | |
F BingEx Limited - ADRFLX | $2.90 | -0.06 | -2.06% | $202.72M | 60.27K | -- | -- | |
 Old Point Financial CorpOPOF | $39.69 | 0.40 | +1.02% | $202.62M | 57.58K | 21.11 | 1.88 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.46 | 0.07 | +0.52% | $202.51M | 33.97K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $28.36 | 0.67 | +2.44% | $202.19M | 18.95K | -167.91 | -0.17 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.11 | 0.01 | +0.05% | $202.10M | 34.29K | -- | -- | |
 First Internet BancorpINBK | $23.14 | -0.07 | -0.29% | $201.64M | 17.66K | 8.02 | 2.89 | |
 LCNB CorporationLCNB | $14.18 | 0.32 | +2.32% | $200.89M | 11.86K | 14.62 | 0.97 | |
 GENFIT S.A. - ADRGNFT | $4.01 | -0.06 | -1.53% | $200.73M | 825 | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.36 | -0.01 | -0.32% | $200.59M | 297.37K | -1.02 | -4.26 | |
 Idaho Strategic Resources, Inc.IDR | $14.32 | 0.00 | +0.03% | $200.59M | 245.69K | 27.98 | 0.51 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.97 | 0.34 | +0.93% | $199.83M | 2.86K | 11.77 | 3.15 | |
 SoundThinking, Inc. Common StockSSTI | $15.65 | -0.07 | -0.45% | $199.73M | 26.40K | -131.33 | -0.12 | |
 Marti Technologies, Inc.MRT | $2.63 | -0.07 | -2.41% | $199.38M | 80.14K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $28.73 | 0.33 | +1.17% | $199.37M | 10.25K | 11.00 | 2.61 | |
 Empire Petroleum CorporationEP | $5.74 | 0.11 | +1.87% | $199.25M | 11.84K | -9.53 | -0.62 | |
 AC Immune SAACIU | $1.98 | 0.06 | +3.18% | $198.81M | 209.47K | -4.30 | -0.46 | |
 Alta Equipment Group Inc.ALTG | $5.97 | -0.15 | -2.45% | $198.15M | 197.56K | -3.51 | -1.70 | |
 OmniAb, Inc. Common StockOABI | $1.65 | -0.05 | -3.24% | $197.69M | 404.43K | -2.61 | -0.62 | |
 United Homes Group, Inc Class A Common StockUHG | $3.28 | -0.15 | -4.31% | $196.85M | 106.64K | -5.69 | -0.59 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.04 | 0.13 | +4.28% | $196.19M | 134.60K | -2.69 | -1.09 | |
 DouYu International Holdings Limited ADSDOYU | $6.37 | -0.17 | -2.65% | $195.86M | 36.32K | -7.38 | -0.88 | |
 Codexis, Inc.CDXS | $2.35 | 0.13 | +5.63% | $195.85M | 775.96K | -2.72 | -0.87 | |
 BK Technologies CorporationBKTI | $52.16 | 5.20 | +11.08% | $195.75M | 141.57K | 38.89 | 1.37 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.02 | 0.02 | +0.20% | $195.22M | 97.90K | -- | -- | |
 I-MAB - ADRIMAB | $2.32 | -0.15 | -6.19% | $195.17M | 360.75K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.35 | 0.21 | +9.58% | $195.05M | 3.59M | -0.91 | -2.56 | |
 C&F Financial CorpCFFI | $60.07 | -0.84 | -1.38% | $194.57M | 23.22K | 9.96 | 6.03 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.59 | -0.06 | -3.64% | $193.38M | 176.10K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.67 | -0.01 | -0.89% | $193.34M | 318.72K | 55.67 | 0.03 | |
 Telos Corporation Common StockTLS | $2.63 | 0.00 | +0.19% | $192.90M | 340.25K | -3.75 | -0.70 | |
 Nerdy Inc.NRDY | $1.60 | 0.00 | +0.31% | $192.83M | 335.36K | -4.74 | -0.34 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $11.55 | 1.71 | +17.38% | $192.72M | 84.61K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.84 | 0.06 | +0.64% | $191.90M | 51.27K | -15.78 | -0.56 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $9.64 | -0.14 | -1.48% | $191.78M | 231.81K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.46 | -0.07 | -4.90% | $189.62M | 709.59K | -3.58 | -0.42 | |
 International Tower Hill Mines, Ltd.THM | $0.90 | -0.01 | -0.81% | $189.59M | 188.65K | -45.60 | -0.02 |
Pubblicita'