|  Franklin Covey CompanyFC | $16.97 | 0.02 | +0.13% | $214.28M | 72.52K | 15.69 | 0.79 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $10.70 | -0.30 | -2.73% | $214.00M | 312 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | 0.00 | +0.05% | $213.89M | 20.94K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.56 | 0.01 | +0.14% | $213.85M | 1.65K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.61 | 0.02 | +1.57% | $213.79M | 335.73K | -- | 0.05 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.69 | 0.17 | +1.57% | $213.70M | 15.81K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.37 | -0.01 | -0.10% | $213.05M | 26.62K | -- | -- |
|  Codexis, Inc.CDXS | $2.37 | 0.01 | +0.30% | $213.03M | 601.69K | -- | -0.83 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.07 | -0.65% | $212.40M | 100 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | 0.01 | +0.10% | $212.11M | 683 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.57 | 0.15 | +4.42% | $212.10M | 612.80K | -- | -1.60 |
|  GENFIT S.A. - ADRGNFT | $3.84 | -0.40 | -9.43% | $212.01M | 30.92K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.33 | 0.15 | +4.87% | $211.96M | 1.93K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.27 | 0.17 | +1.63% | $211.85M | 609 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- |
|  Vista Gold Corp.VGZ | $1.67 | -0.02 | -1.18% | $211.56M | 642.44K | -- | -0.07 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.21 | -0.01 | -0.14% | $211.26M | 3.99K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $30.41 | -0.17 | -0.56% | $211.18M | 7.37K | 9.59 | 3.19 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.56 | 0.01 | +0.09% | $211.18M | 200 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.87 | 0.67 | +2.78% | $211.04M | 103.51K | 13.01 | 1.86 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.15 | 0.04 | +0.49% | $210.88M | 33.56K | -- | -- |
|  Rocky Brands, Inc.RCKY | $28.20 | 0.00 | +0.02% | $210.57M | 86.17K | 8.06 | 2.74 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.63 | -0.02 | -0.41% | $210.32M | 1.18M | -- | -0.90 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.13 | -0.04 | -0.11% | $210.26M | 7.19K | 12.12 | 2.57 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.51 | 0.01 | +0.10% | $210.22M | 302 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.20 | -0.05 | -0.49% | $209.65M | 1.34K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.18 | 0.01 | +0.05% | $209.60M | 823 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.16 | 0.02 | +1.32% | $208.98M | 1.73M | -- | -0.02 |
|  Security National Financial CoSNFCA | $8.01 | -0.01 | -0.19% | $208.38M | 22.74K | 9.03 | 0.89 |
|  First Community CorpFCCO | $26.86 | -0.27 | -0.98% | $208.35M | 23.49K | 11.07 | 2.40 |
|  First Savings Financial Group, IncFSFG | $29.59 | -0.23 | -0.75% | $208.32M | 23.79K | 9.91 | 3.31 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.77 | -0.05 | -1.44% | $208.02M | 5.26K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.15 | -1.37% | $208.00M | 25.77K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.10 | -0.04 | -0.39% | $207.87M | 30.02K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.11 | -0.64 | -5.49% | $207.83M | 3.90K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.73 | 0.10 | +4.01% | $207.81M | 2.94K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.85 | 0.08 | +0.68% | $207.38M | 3.48K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.36 | 0.04 | +0.44% | $207.20M | 22.02K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | 0.15 | +4.13% | $207.08M | 507.32K | 5.95 | 0.20 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.64 | 0.14 | +1.22% | $207.06M | 4.10K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.35 | 0.00 | 0.00% | $207.00M | 300 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $3.47 | 0.44 | +14.59% | $206.85M | 8.43M | -- | -9.01 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.31 | 0.09 | +0.86% | $206.18M | 1.00K | -- | -- |
|  Tucows, IncTCX | $19.01 | 0.42 | +2.24% | $205.95M | 17.14K | -- | -8.92 |
|  MediWound Ltd.MDWD | $18.32 | -0.23 | -1.21% | $205.67M | 23.64K | -- | -2.64 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.97 | -0.01 | -0.07% | $205.59M | 384 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.46 | 0.20 | +15.48% | $205.35M | 5.16M | -- | -0.96 |
|  Alpine Income Property Trust, IncPINE | $14.70 | 0.21 | +1.41% | $205.25M | 119.75K | 8.14 | -0.35 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.88 | -0.10 | -5.05% | $205.20M | 149.79K | -- | -- |
|  Kingstone Companies, Inc.KINS | $14.57 | 0.12 | +0.86% | $204.33M | 84.34K | 7.69 | 2.00 |
|  InfuSystem Holdings, Inc.INFU | $10.37 | 0.37 | +3.65% | $204.26M | 108.78K | 43.48 | 0.23 |
| F BingEx Limited - ADRFLX | $3.94 | 0.29 | +7.81% | $204.17M | 116.77K | 17.38 | -0.18 |
|  The E.W. Scripps CompanySSP | $2.42 | 0.11 | +4.72% | $204.05M | 379.89K | 2.22 | 0.48 |
|  DouYu International Holdings Limited ADSDOYU | $6.81 | 0.06 | +0.92% | $203.71M | 58.51K | -- | -0.91 |
|  Franklin Financial Services Corporation Common StockFRAF | $45.30 | -0.08 | -0.18% | $203.15M | 12.09K | 12.97 | 3.50 |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.43 | 0.07 | +0.34% | $202.90M | 11.24K | -- | -- |
|  Digimarc CorporationDMRC | $9.73 | 0.39 | +4.15% | $202.50M | 344.29K | -- | -1.71 |
|  The Lovesac Company Common StockLOVE | $13.87 | 0.01 | +0.05% | $202.50M | 767.60K | 22.00 | 0.63 |
|  Electromed, Inc.ELMD | $24.09 | -0.04 | -0.17% | $202.12M | 23.69K | 28.73 | 0.84 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.12 | 0.15 | +5.19% | $201.79M | 206.74K | -- | -- |
|  TrueCar, Inc.TRUE | $2.21 | -0.07 | -3.29% | $201.65M | 2.06M | -- | -0.34 |
|  Smith-Midland Corporation Common StockSMID | $36.91 | -1.08 | -2.83% | $201.52M | 9.49K | 16.74 | 2.27 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $12.06 | -4.38 | -26.62% | $201.48M | 2.90M | -- | -4.76 |
|  Jakks Pacific IncJAKK | $16.98 | -0.94 | -5.22% | $200.79M | 287.34K | 51.20 | 0.49 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.50 | 0.20 | +0.88% | $200.46M | 11.60K | 10.32 | 1.26 |
|  DENNY'S CORPDENN | $3.92 | 0.02 | +0.64% | $200.33M | 892.80K | 8.64 | 0.31 |
|  Diana Shipping, Inc.DSX | $1.75 | 0.02 | +1.45% | $200.29M | 193.57K | 34.60 | 0.06 |
|  Lantronix IncLTRX | $4.94 | -0.15 | -2.99% | $199.89M | 167.32K | -- | -0.30 |
|  OP Bancorp Common StockOPBK | $13.34 | -0.05 | -0.38% | $199.32M | 26.18K | 8.53 | 1.57 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.50 | 0.33 | +4.53% | $199.25M | 196.91K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $7.56 | 0.17 | +2.29% | $198.94M | 64.38K | 3.27 | 2.18 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $6.36 | -0.02 | -0.31% | $198.57M | 74.07K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $5.19 | 0.05 | +0.93% | $198.31M | 300.27K | -- | -1.62 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.52 | -0.02 | -0.12% | $198.24M | 5.28K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.38 | 0.02 | +1.85% | $198.22M | 4.00M | -- | -- |
|  Gencor Industries, Inc.GENC | $13.59 | 0.07 | +0.52% | $198.17M | 18.03K | 13.00 | 1.04 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.01 | 0.06 | +3.08% | $197.97M | 18.23K | 4.53 | 0.43 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.68 | -0.02 | -1.47% | $197.59M | 774.16K | -- | 1.55 |
|  OraSure Technologies IncOSUR | $2.75 | 0.04 | +1.67% | $197.47M | 573.43K | -- | -0.67 |
|  CREXENDO INCCXDO | $6.51 | 0.08 | +1.21% | $197.41M | 282.60K | 32.15 | 0.10 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.95 | 0.07 | +4.01% | $196.87M | 1.19M | -- | -0.56 |
|  Eagle Financial Services Inc Common StockEFSI | $36.30 | -0.29 | -0.79% | $196.72M | 10.12K | 10.43 | 2.23 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | 0.06 | +0.59% | $196.67M | 764 | -- | -- |
|  SWK Holdings CorporationSWKH | $16.20 | 0.05 | +0.31% | $196.18M | 9.67K | 8.46 | 1.42 |
|  Perspective Therapeutics, Inc.CATX | $2.72 | 0.08 | +2.88% | $196.05M | 1.24M | -- | -- |
|  Ring Energy Inc.REI | $0.95 | 0.00 | -0.03% | $195.66M | 923.67K | 3.64 | 0.35 |
|  Ellington Credit CompanyEARN | $5.11 | -0.09 | -1.83% | $195.31M | 693.61K | 5.25 | 0.18 |
|  Chain Bridge Bancorp, Inc.CBNA | $29.61 | -0.14 | -0.47% | $195.21M | 1.16K | 10.40 | 2.86 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.26 | 0.00 | 0.00% | $194.79M | 119.43K | 12.33 | -0.08 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.12 | +1.12% | $194.74M | 138 | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | 0.01 | +0.14% | $194.44M | 108 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.37 | 0.77 | +8.04% | $194.43M | 408.04K | -- | -1.07 |
|  Baozun Inc. - ADRBZUN | $3.26 | -0.09 | -2.66% | $193.57M | 195.94K | -- | -0.44 |
|  Cellectis S.A. - ADRCLLS | $3.44 | -0.04 | -1.09% | $193.43M | 14.43K | -- | -0.82 |
| N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.11 | +1.09% | $192.76M | 128 | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.08 | 0.03 | +3.33% | $192.40M | 483.02K | -- | -0.78 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.61 | 0.28 | +5.16% | $191.67M | 6.30K | -- | -0.85 |
|  FACT II Acquisition Corp. UnitFACTU | $10.55 | 0.09 | +0.85% | $191.60M | 6.74K | -- | -- |
