Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fifth Third Bancorp Depositary SharesFITBO | $20.50 | 0.10 | +0.47% | $204.95M | 17.41K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.38 | 0.01 | +0.40% | $204.94M | 14.55K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.23 | 0.03 | +0.29% | $204.60M | 281 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.76 | 0.27 | +1.89% | $204.30M | 84.47K | 103.07 | 0.14 | |
 Mercer International IncMERC | $3.06 | 0.18 | +6.08% | $204.30M | 1.37M | -2.26 | -1.35 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.25 | 0.14 | +3.41% | $204.09M | 272.66K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.76 | 0.17 | +1.42% | $203.89M | 65.79K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.21 | 0.14 | +6.76% | $203.69M | 7.19K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.33 | -0.15 | -2.31% | $203.65M | 18.91K | 11.10 | 0.58 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 1.00K | -- | -- | |
 MediWound Ltd.MDWD | $18.82 | 0.05 | +0.24% | $203.35M | 53.02K | -9.00 | -2.09 | |
 SuRo Capital Corp. Common StockSSSS | $8.47 | -0.15 | -1.75% | $202.93M | 187.76K | -4.49 | -1.89 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.33 | -0.04 | -2.92% | $202.45M | 352.04K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.32 | 0.16 | +3.12% | $202.17M | 203.64K | 3.34 | 1.59 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.45 | 0.14 | +0.65% | $201.72M | 24.26K | 22.44 | 1.00 | |
 CVRx, Inc. Common StockCVRX | $7.74 | 0.23 | +3.00% | $201.67M | 197.15K | -3.68 | -2.10 | |
 First Community CorpFCCO | $26.16 | 0.28 | +1.07% | $201.28M | 22.96K | 11.74 | 2.23 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.70 | -0.29 | -4.89% | $201.05M | 119.28K | 9.91 | 0.57 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.45 | 0.07 | +1.35% | $200.94M | 6.69K | -7.38 | -0.76 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.65 | 0.26 | +7.82% | $200.52M | 1.28M | 5.09 | 0.71 | |
 Blue Foundry Bancorp Common StockBLFY | $9.25 | 0.27 | +3.01% | $199.72M | 66.40K | -16.82 | -0.55 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.62 | 0.34 | +3.31% | $199.42M | 100 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.47 | 0.11 | +4.49% | $199.35M | 602.51K | -30.69 | -0.08 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.29 | 0.14 | +3.49% | $198.81M | 137.51K | -39.09 | -0.11 | |
 GENFIT S.A. - ADRGNFT | $3.97 | 0.18 | +4.75% | $198.51M | 4.67K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $12.43 | -0.24 | -1.89% | $198.49M | 35.88K | 14.98 | 0.83 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.63 | 0.11 | +0.72% | $197.16M | 15.26K | 6.23 | 2.35 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.53 | 0.12 | +1.15% | $197.07M | 708 | -- | -- | |
 Jakks Pacific IncJAKK | $17.66 | 0.51 | +2.97% | $196.52M | 118.11K | 5.20 | 3.39 | |
 WhiteHorse Finance, Inc.WHF | $8.47 | -0.04 | -0.45% | $196.17M | 100.52K | 21.64 | 0.39 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.06 | 0.00 | +0.04% | $196.08M | 1.25M | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.55 | 0.36 | +2.25% | $195.84M | 28.34K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.95 | -0.08 | -1.65% | $195.52M | 396.84K | -- | 0.00 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.16 | -0.12 | -3.78% | $195.50M | 34.75K | -- | -- | |
 Perfect Corp.PERF | $1.90 | -0.01 | -0.47% | $195.04M | 150.90K | 27.36 | 0.07 | |
 Forrester Research IncFORR | $10.19 | 0.26 | +2.66% | $194.55M | 144.04K | -2.17 | -4.70 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | 0.00 | 0.00% | $194.16M | 2.11K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.69 | 0.32 | +3.04% | $194.07M | 328 | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.79 | -0.04 | -0.60% | $194.00M | 618 | -27.57 | -0.21 | |
 Marti Technologies, Inc.MRT | $2.53 | 0.06 | +2.43% | $193.28M | 48.68K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.96 | 0.98 | +7.56% | $193.11M | 208.86K | -0.40 | -34.93 | |
 Monogram Technologies Inc. Common StockMGRM | $5.35 | -0.02 | -0.35% | $193.09M | 60.61K | -11.87 | -0.45 | |
 Franklin Financial Services Corporation Common StockFRAF | $43.08 | 0.26 | +0.61% | $192.48M | 12.15K | 13.21 | 3.26 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 1.11K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $33.24 | -0.15 | -0.46% | $192.07M | 27.49K | -39.98 | -0.82 | |
 Flexsteel IndustriesFLXS | $36.41 | 0.85 | +2.39% | $192.00M | 11.82K | 14.33 | 2.54 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.00 | 0.04 | +3.90% | $191.95M | 1.40M | -- | -- | |
 Dynamix Corporation UnitDYNXU | $12.79 | 0.30 | +2.44% | $191.78M | 9.38K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.30 | -0.10 | -2.88% | $191.47M | 8.93K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $6.01 | 0.37 | +6.61% | $191.22M | 1.31M | -0.30 | -20.91 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.81 | -0.02 | -0.65% | $191.21M | 148.31K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.11 | -0.07 | -2.17% | $190.58M | 85.36K | -22.57 | -0.14 | |
 InfuSystem Holdings, Inc.INFU | $9.31 | -0.12 | -1.30% | $190.17M | 506.40K | 66.50 | 0.14 | |
 Assembly Biosciences, IncASMB | $24.67 | 0.68 | +2.83% | $190.15M | 195.97K | -4.44 | -5.58 | |
 Utah Medical Products IncUTMD | $58.91 | 1.33 | +2.31% | $190.12M | 15.37K | 14.97 | 3.95 | |
 First Savings Financial Group, IncFSFG | $27.44 | 1.44 | +5.54% | $189.86M | 23.26K | 8.88 | 3.09 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.51 | -0.06 | -0.57% | $189.71M | 48 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $16.11 | 0.05 | +0.31% | $189.02M | 75.52K | 12.79 | 1.31 | |
 Consumer Portfolio ServicesCPSS | $8.79 | 0.54 | +6.48% | $188.65M | 22.09K | 11.08 | 0.79 | |
N NewHold Investment Corp III UnitsNHICU | $10.35 | 0.01 | +0.05% | $188.41M | 6.10K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $4.05 | -0.01 | -0.25% | $188.22M | 13.05K | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $23.79 | -0.14 | -0.58% | $187.60M | 93.51K | 8.52 | 2.78 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.60 | 0.04 | +2.82% | $187.38M | 63.98K | -- | -- | |
 Traeger, Inc.COOK | $1.35 | -0.02 | -1.81% | $186.84M | 356.31K | -5.09 | -0.27 | |
 enGene Holdings Inc. Common StockENGN | $3.66 | 0.02 | +0.44% | $186.28M | 20.43K | -2.21 | -1.65 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.33 | -0.06 | -4.32% | $186.21M | 269.39K | -26.70 | -0.05 | |
 CREXENDO INCCXDO | $6.05 | 0.31 | +5.45% | $186.15M | 454.96K | 61.70 | 0.10 | |
 Eagle Financial Services Inc Common StockEFSI | $34.58 | 1.03 | +3.07% | $185.91M | 26.04K | 16.01 | 2.16 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- | |
 RCM Technologies IncRCMT | $25.25 | 1.13 | +4.67% | $185.24M | 118.73K | 12.85 | 1.95 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.10 | 0.08 | +0.32% | $185.23M | 12.04K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $14.53 | 0.37 | +2.59% | $185.05M | 90.03K | 21.30 | 0.69 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.11 | 0.44 | +3.43% | $183.47M | 80.59K | -- | -- | |
 National Bankshares Inc/VANKSH | $28.77 | -0.88 | -2.97% | $183.25M | 45.23K | 23.59 | 1.22 | |
 Escalade IncESCA | $13.28 | 0.37 | +2.83% | $183.24M | 10.35K | 14.59 | 0.91 | |
 Aclaris Therapeutics, Inc.ACRS | $1.71 | 0.07 | +3.96% | $183.00M | 1.59M | -1.22 | -1.39 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.12 | 0.00 | +0.04% | $182.67M | 678 | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.27 | 0.04 | +3.66% | $182.53M | 4.21M | 0.64 | 2.00 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.82 | 0.22 | +6.22% | $182.47M | 350.53K | -0.54 | -6.99 | |
 Oxford Square Capital Corp.OXSQ | $2.38 | -0.02 | -1.04% | $182.21M | 661.96K | -23.90 | -0.10 | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | -0.01 | -0.10% | $182.02M | 3.56K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.83 | -0.17 | -5.50% | $181.45M | 284.02K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.77 | 0.04 | +0.24% | $181.16M | 12.44K | 15.88 | 0.93 | |
 HF Foods Group Inc. Common StockHFFG | $3.43 | 0.10 | +2.97% | $181.05M | 198.71K | -3.67 | -0.93 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.03 | +0.30% | $180.95M | 1.91K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.57 | 0.01 | +0.96% | $180.61M | 319.02K | 26.00 | 0.06 | |
 Ceragon Networks LtdCRNT | $2.04 | 0.10 | +4.90% | $180.53M | 954.93K | 12.69 | 0.16 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.98 | 0.27 | +1.50% | $180.10M | 19.45K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.82 | 0.18 | +10.61% | $179.90M | 894.24K | -1.99 | -0.96 | |
 Envela CorporationELA | $6.95 | 0.40 | +6.11% | $179.81M | 34.12K | 24.73 | 0.28 | |
 Chain Bridge Bancorp, Inc.CBNA | $27.38 | 0.01 | +0.05% | $179.73M | 34.17K | 7.25 | 3.78 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.98 | 0.23 | +3.41% | $179.42M | 80.54K | -3.15 | -2.20 | |
 FreightCar America, Inc.RAIL | $9.30 | -0.10 | -1.03% | $179.42M | 149.56K | -2.21 | -4.24 | |
 BRC Inc.BRCC | $1.58 | 0.15 | +10.07% | $179.27M | 1.17M | -10.50 | -0.15 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.95 | 0.16 | +8.66% | $179.03M | 1.49M | -1.19 | -1.62 | |
T Teads Holding Co. Common StockTEAD | $1.89 | -0.03 | -1.82% | $179.02M | 630.48K | -- | -- | |
 Cybin Inc.CYBN | $7.59 | -0.04 | -0.46% | $178.69M | 414.92K | -1.95 | -3.88 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 Vuzix CorporationVUZI | $2.33 | 0.13 | +5.68% | $177.57M | 1.31M | -1.88 | -1.24 |
Pubblicita'