|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | -0.01% | $227.67M | 623.00 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.38 | -0.12 | -1.08% | $227.52M | 200.00 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.49 | 0.10 | +6.83% | $227.04M | 2.34M | -1.52 | -0.98 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $13.52 | 0.24 | +1.77% | $226.85M | 278.58K | -2.03 | -6.74 |
| F BingEx Limited - ADRFLX | $3.18 | 0.02 | +0.66% | $226.48M | 707.71K | -318.40 | -0.01 |
| C Lionheart Holdings UnitCUBWU | $11.31 | 0.56 | +5.21% | $226.20M | 348.00 | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.01 | 0.52 | +14.84% | $226.14M | 488.69K | -2.20 | -1.82 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.92 | 1.00 | +2.44% | $226.05M | 5.67K | 11.81 | 3.55 |
|  Merchants Bancorp Depositary SharesMBINL | $24.56 | -0.03 | -0.12% | $225.95M | 15.96K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.29 | 0.04 | +0.35% | $225.78M | 101.00 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.26 | 0.05 | +0.50% | $225.74M | 1.98K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.59 | -0.03 | -2.15% | $225.61M | 284.28K | -13.25 | -0.12 |
|  New England Realty Associates Limited PartnershipNEN | $63.55 | -1.51 | -2.32% | $225.28M | 1.33K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.03 | 0.05 | +0.61% | $225.20M | 73.03K | 12.73 | 0.71 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.41 | 0.02 | +0.18% | $224.99M | 414.00 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.22 | 0.04 | +0.39% | $224.84M | 169.00 | -- | -- |
|  CREXENDO INCCXDO | $7.32 | 0.32 | +4.53% | $224.64M | 129.78K | 48.73 | 0.15 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.80 | -0.13 | -1.19% | $224.26M | 1.31K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.79 | -0.27 | -3.88% | $224.25M | 61.79K | -2.30 | -2.92 |
|  Immersion CorpIMMR | $6.82 | 0.10 | +1.55% | $224.22M | 292.69K | 2.45 | 2.78 |
|  Aurora Cannabis Inc. Common SharesACB | $3.94 | -0.12 | -3.08% | $224.09M | 1.40M | -5.74 | -0.69 |
|  908 Devices Inc. Common StockMASS | $6.17 | -0.14 | -2.25% | $224.03M | 554.38K | -56.27 | -0.11 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.82 | -0.21 | -1.86% | $223.54M | 605.00 | -- | -- |
|  Venu Holding CorporationVENU | $5.20 | -0.29 | -5.30% | $223.38M | 241.83K | -4.28 | -1.21 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $11.16 | -0.14 | -1.20% | $223.28M | 4.95K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.76 | -0.95 | -8.07% | $223.22M | 182.00 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.33 | 0.06 | +0.61% | $223.17M | 82.34K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $3.89 | 0.21 | +5.65% | $222.65M | 6.92M | -3.27 | -1.27 |
| A Aldel Financial II Inc. UnitsALDFU | $10.78 | -0.04 | -0.37% | $222.50M | 1.77K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.00 | 0.10 | +2.44% | $222.12M | 686.56K | -1.85 | -2.16 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.09 | 0.10 | +0.92% | $221.82M | 202.00 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $3.10 | 0.07 | +2.31% | $221.19M | 495.13K | -4.84 | -0.65 |
|  GigCapital7 Corp. UnitGIGGU | $11.05 | -0.07 | -0.63% | $221.00M | 100.00 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.02 | 0.70 | +6.73% | $220.30M | 4.76K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | 0.00 | +0.05% | $220.26M | 81.41K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.25 | 0.03 | +0.81% | $220.21M | 484.13K | -21.67 | -0.15 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.18 | -0.06 | -0.33% | $220.15M | 269.99K | -0.86 | -20.06 |
|  Tharimmune, Inc. Common StockTHAR | $5.47 | 0.58 | +11.92% | $220.14M | 3.42M | -1.40 | -3.99 |
|  Context Therapeutics Inc. Common StockCNTX | $2.38 | -0.23 | -9.00% | $220.05M | 2.66M | -9.98 | -0.24 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.25 | 0.04 | +0.39% | $219.60M | 144.99K | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.99 | -0.01 | -0.14% | $219.58M | 45.72K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.85 | 0.06 | +3.30% | $219.24M | 518.24K | -1.48 | -1.25 |
|  JELD-WEN Holding, Inc.JELD | $2.56 | -0.16 | -5.70% | $219.13M | 1.05M | -0.34 | -7.48 |
|  Kingstone Companies, Inc.KINS | $15.51 | 0.06 | +0.37% | $219.09M | 110.21K | 7.07 | 2.19 |
|  Alta Equipment Group Inc.ALTG | $6.70 | -0.06 | -0.96% | $219.04M | 335.99K | -2.71 | -2.51 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.94 | 0.00 | 0.00% | $218.80M | 134.00 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.62 | 0.10 | +0.96% | $218.79M | 250.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.21 | -0.30 | -12.15% | $217.81M | 166.92K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.90 | 0.00 | 0.00% | $217.36M | 6.29K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.55 | -0.14 | -1.31% | $217.33M | 1.00K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.07 | +0.65% | $217.20M | 200.00 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.73 | 0.01 | +0.16% | $216.87M | 292.36K | -41.33 | -0.09 |
|  Alector, Inc. Common StockALEC | $1.99 | 0.10 | +5.03% | $216.67M | 851.22K | -1.86 | -1.07 |
|  OP Bancorp Common StockOPBK | $14.53 | 0.55 | +3.91% | $216.27M | 71.44K | 8.49 | 1.71 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.48 | -0.20 | -1.87% | $215.99M | 1.00K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.99 | 0.01 | +0.10% | $215.41M | 115.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.25 | -0.01 | -0.13% | $215.35M | 18.50K | -- | -- |
|  America's Car Mart IncCRMT | $25.32 | -0.40 | -1.55% | $215.28M | 107.80K | -14.66 | -1.77 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.00 | 0.00% | $215.22M | 608.00 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.70 | -0.17 | -8.87% | $215.13M | 984.90K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.16 | +1.21% | $214.88M | 100.98K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $16.53 | 1.07 | +6.92% | $214.44M | 170.87K | -21.61 | -0.77 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.37 | 0.26 | +3.21% | $214.14M | 54.78K | -6.10 | -1.37 |
|  SilverBox Corp IV UnitsSBXD.U | $10.70 | 0.20 | +1.91% | $214.02M | 101.00 | -- | -- |
|  CEA Industries Inc. Common StockBNC | $4.86 | -0.13 | -2.71% | $213.71M | 327.26K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.30 | 0.05 | +0.49% | $213.21M | 3.51K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.33 | -0.05 | -0.47% | $213.08M | 100.00 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.63 | -0.03 | -0.27% | $212.62M | 585.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.51 | -0.16 | -1.55% | $212.58M | 602.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.39 | 0.05 | +0.48% | $212.52M | 244.63K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.04 | -0.06 | -5.00% | $212.14M | 2.89M | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.49 | -4.42% | $212.00M | 141.00 | -- | -- |
|  Stoneridge, IncSRI | $7.60 | 1.02 | +15.56% | $211.81M | 345.83K | -6.52 | -1.16 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | 0.00 | 0.00% | $211.80M | 499.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.28 | -0.32 | -3.07% | $211.77M | 100.00 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $1.97 | -0.08 | -3.95% | $211.72M | 6.78K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.21 | 0.02 | +1.14% | $211.38M | 562.31K | -8.09 | -0.28 |
|  ZipRecruiter, Inc.ZIP | $2.41 | -0.05 | -2.03% | $211.20M | 1.23M | -5.60 | -0.45 |
|  SWK Holdings CorporationSWKH | $17.55 | 0.05 | +0.29% | $211.19M | 2.87K | 9.39 | 1.86 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.06 | 0.02 | +2.40% | $211.19M | 12.16M | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.16 | 0.00 | 0.00% | $211.07M | 100.00 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.31 | -0.03 | -0.26% | $210.97M | 1.05K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.31 | -0.01 | -0.10% | $210.74M | 380.00 | -- | -- |
|  OraSure Technologies IncOSUR | $2.92 | 0.13 | +4.48% | $210.54M | 792.99K | -3.67 | -0.80 |
|  Gencor Industries, Inc.GENC | $14.39 | 0.05 | +0.37% | $210.12M | 29.24K | 13.40 | 1.07 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | -0.03 | -0.29% | $210.10M | 203.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.50 | 0.00 | 0.00% | $210.00M | 2.52K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.40 | 0.10 | +4.13% | $209.98M | 499.51K | 116.80 | 0.02 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.60 | 0.27 | +11.32% | $209.90M | 2.66M | 37.29 | 0.07 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.38 | -0.09 | -1.27% | $209.70M | 437.60K | -3.00 | -2.46 |
|  RCI Hospitality Holdings, Inc.RICK | $24.14 | 0.10 | +0.42% | $209.63M | 81.78K | 12.98 | 1.86 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.16 | 0.13 | +1.34% | $209.40M | 11.01K | -- | -- |
|  Jakks Pacific IncJAKK | $18.67 | 0.40 | +2.18% | $209.33M | 77.32K | 37.91 | 0.49 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.13 | 0.03 | +0.30% | $209.17M | 71.05K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.38 | -0.01 | -0.34% | $208.76M | 522.98K | -1.42 | -3.09 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.36 | 0.03 | +2.63% | $208.34M | 107.01K | -- | -- |
|  Comstock Inc.LODE | $2.90 | -0.05 | -1.53% | $208.33M | 2.62M | -- | -- |
