| D Daedalus Special Acquisition Corp. UnitDSACU | $10.12 | 0.04 | +0.35% | $208.22M | 176.85K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | -0.16 | -1.51% | $207.82M | 5.49K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.04 | 0.02 | +0.15% | $207.72M | 35.30K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.27 | 0.02 | +0.15% | $207.69M | 614.00 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $3.60 | -0.08 | -2.17% | $207.34M | 157.49K | -5.57 | -0.65 |
|  AA Mission Acquisition Corp.AAM | $10.66 | 0.02 | +0.19% | $206.93M | 7.99K | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.03 | 0.03 | +0.25% | $206.77M | 45.74K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.98 | -0.01 | -0.05% | $206.62M | 1.45K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.04 | 0.00 | -0.05% | $206.57M | 84.97K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.81 | 0.14 | +8.04% | $206.34M | 277.96K | -- | -- |
|  Radcom Ltd.RDCM | $12.57 | 0.03 | +0.27% | $206.30M | 69.06K | 19.35 | 0.65 |
|  Thryv Holdings, Inc. Common StockTHRY | $4.70 | -0.11 | -2.35% | $205.90M | 628.62K | 11.52 | 0.41 |
|  Viant Technology Inc. Class A Common StockDSP | $12.33 | 0.51 | +4.33% | $205.82M | 173.32K | 112.18 | 0.11 |
|  Eagle Financial Services Inc Common StockEFSI | $38.34 | 0.03 | +0.08% | $205.72M | 24.45K | 29.45 | 1.30 |
|  X Financial - ADRXYF | $5.25 | 0.10 | +2.04% | $205.32M | 185.21K | 0.93 | 5.66 |
|  NOVONIX Limited - ADRNVX | $0.95 | -0.04 | -3.65% | $205.30M | 985.00K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.26 | 0.03 | +0.24% | $205.20M | 3.60K | -- | -- |
|  Escalade IncESCA | $14.82 | 0.29 | +1.96% | $205.12M | 22.74K | 16.33 | 0.91 |
|  Nyxoah SA Ordinary SharesNYXH | $4.75 | 0.00 | +0.11% | $204.59M | 58.03K | -1.91 | -2.49 |
|  Organigram Global Inc. Common SharesOGI | $1.50 | 0.00 | +0.33% | $204.25M | 523.92K | -13.81 | -0.11 |
|  High Tide Inc. Common SharesHITI | $2.25 | 0.02 | +0.67% | $204.14M | 618.02K | -6.28 | -0.37 |
|  trivago N.V. - ADRTRVG | $2.90 | 0.04 | +1.57% | $203.93M | 99.38K | 41.30 | 0.07 |
|  OptimizeRx Corporation Common StockOPRX | $10.94 | 0.18 | +1.71% | $203.93M | 266.70K | 27.05 | 0.00 |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.01 | 0.02 | +0.15% | $203.85M | 70.50K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.11 | -0.02 | -0.20% | $203.32M | 63.59K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- |
|  WW International, Inc. Common StockWW | $20.28 | 0.03 | +0.15% | $202.53M | 137.58K | -3.50 | -5.79 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.21 | 0.54 | +9.59% | $202.12M | 829.84K | -3.49 | -1.78 |
|  Belpointe PREP, LLC Class A UnitsOZ | $53.30 | 0.37 | +0.70% | $202.09M | 2.62K | -5.40 | -9.88 |
|  Minerva Neurosciences, IncNERV | $4.67 | 0.61 | +15.12% | $201.70M | 191.08K | -2.52 | -1.85 |
|  1stdibs.com, Inc. Common StockDIBS | $5.50 | 0.02 | +0.46% | $201.56M | 161.72K | -11.01 | -0.50 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.96 | 0.00 | -0.49% | $201.27M | 1.59M | -2.75 | -0.35 |
|  Draganfly Inc. Common SharesDPRO | $7.80 | 0.51 | +7.06% | $201.20M | 3.55M | -4.25 | -1.85 |
|  Vuzix CorporationVUZI | $2.50 | -0.13 | -4.79% | $200.72M | 1.31M | -5.45 | -0.46 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.97 | -0.01 | -0.76% | $200.45M | 30.91K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.54 | 0.07 | +2.07% | $200.40M | 630.95K | -2.80 | -1.27 |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.02 | 0.02 | +0.21% | $200.40M | 15.16K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.72 | 0.09 | +5.21% | $200.26M | 362.17K | -- | -- |
|  First Internet BancorpINBK | $23.14 | 1.36 | +6.22% | $200.15M | 110.72K | -5.72 | -4.03 |
| B ProCap Financial, Inc. Common StockBRR | $2.28 | -0.23 | -9.04% | $200.14M | 510.66K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.01 | 0.00 | -0.05% | $200.10M | 38.63K | -- | -- |
|  Ellington Credit CompanyEARN | $5.29 | -0.17 | -3.02% | $200.03M | 781.29K | 66.55 | 0.08 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.03 | 0.03 | +0.25% | $200.02M | 37.92K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | -0.01 | -0.05% | $199.90M | 11.83K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.15 | 0.46 | +4.25% | $199.86M | 50.27K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.97 | -0.01 | -0.05% | $199.68M | 4.71K | -- | -- |
| T ReposiTrak, Inc.TRAK | $10.93 | 0.31 | +2.92% | $199.62M | 78.88K | 30.32 | 0.36 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.55 | -0.12 | -0.99% | $199.33M | 331.30K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.59 | 0.02 | +0.15% | $199.14M | 8.42K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.85 | -0.02 | -0.10% | $198.90M | 42.03K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.58 | 0.08 | +3.00% | $198.77M | 999.74K | -3.72 | -0.69 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.74 | 0.34 | +3.67% | $198.54M | 119.87K | -10.24 | -0.95 |
|  Seven Hills Realty Trust Common StockSEVN | $8.77 | 0.15 | +1.79% | $198.30M | 85.74K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.37 | 0.00 | 0.00% | $198.28M | 45.93K | -7.47 | -0.88 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.58 | 0.00 | +0.01% | $198.02M | 1.16K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.69 | -0.17 | -5.79% | $197.81M | 4.55M | -0.36 | -7.47 |
|  Elme CommunitiesELME | $2.21 | 0.00 | +0.23% | $197.80M | 3.54M | -1.46 | -1.52 |
|  Galectin Therapeutics Inc.GALT | $3.00 | 0.17 | +6.18% | $197.29M | 269.42K | -5.19 | -0.59 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.90 | 0.13 | +16.56% | $197.24M | 7.26M | -1.17 | -0.78 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.22 | 0.02 | +0.19% | $197.23M | 2.00K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.78 | -0.24 | -4.74% | $196.96M | 477.81K | -6.85 | -0.71 |
|  CF Bankshares Inc. Common StockCFBK | $30.52 | 1.41 | +4.86% | $196.92M | 59.87K | 12.27 | 2.49 |
|  Peoples Bancorp of North CarolPEBK | $37.03 | 0.40 | +1.11% | $196.62M | 33.62K | 10.23 | 3.62 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.18 | 0.27 | +5.60% | $196.62M | 20.09K | -1.84 | -2.80 |
|  First Capital IncFCAP | $58.70 | -0.22 | -0.36% | $196.52M | 12.61K | 11.98 | 4.90 |
|  Utah Medical Products IncUTMD | $61.95 | 0.88 | +1.45% | $196.45M | 9.06K | 17.72 | 3.48 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.40 | 0.42 | +7.02% | $196.42M | 47.80K | -3.17 | -2.02 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.13 | 0.02 | +0.20% | $196.38M | 31.75K | -- | -- |
|  NET Power Inc.NPWR | $2.35 | -0.02 | -1.05% | $196.37M | 550.27K | -0.31 | -7.65 |
|  Editas Medicine, Inc. Common StockEDIT | $2.02 | 0.03 | +1.26% | $196.21M | 1.54M | -0.84 | -2.38 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.81 | 0.29 | +4.51% | $196.21M | 23.17K | -2.42 | -2.83 |
|  Sanara MedTech Inc. Common StockSMTI | $21.91 | -0.09 | -0.39% | $196.05M | 86.00K | -5.20 | -4.22 |
|  United Security BancsharesUBFO | $11.14 | 0.40 | +3.76% | $195.69M | 35.58K | 15.68 | 0.71 |
|  Ohio Valley Banc CorpOVBC | $41.53 | 0.38 | +0.92% | $195.65M | 21.16K | 12.55 | 3.31 |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.95 | 0.00 | -0.01% | $195.61M | 100.05K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.73 | -0.02 | -0.19% | $195.42M | 300.00 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.75 | 0.05 | +1.35% | $195.07M | 25.07K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.71 | 0.00 | 0.00% | $194.53M | 220.00 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.10 | -0.02 | -0.22% | $194.16M | 6.44K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.01 | 0.02 | +1.73% | $193.96M | 3.10M | -4.37 | -0.23 |
|  Smith-Midland Corporation Common StockSMID | $36.54 | 1.40 | +3.99% | $193.54M | 4.85K | 16.43 | 2.22 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.91 | -0.10 | -0.99% | $193.53M | 9.04K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $8.73 | 0.10 | +1.19% | $193.34M | 14.49K | 10.95 | 0.80 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.56 | -0.12 | -2.56% | $193.14M | 12.18K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.66 | -0.14 | -1.29% | $192.41M | 1.02K | -- | -- |
|  The Lovesac Company Common StockLOVE | $13.17 | -0.15 | -1.13% | $192.29M | 112.20K | 57.20 | 0.23 |
| A AI Infrastructure Acquisition Corp.AIIA | $10.02 | 0.02 | +0.15% | $192.13M | 45.19K | -- | -- |
|  M-tron Industries, Inc.MPTI | $65.43 | 0.19 | +0.29% | $191.89M | 26.15K | 26.73 | 2.45 |
|  USBC, Inc.USBC | $0.50 | 0.05 | +10.02% | $191.74M | 708.44K | -0.08 | -6.44 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $23.21 | 0.27 | +1.20% | $191.29M | 27.98K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.75 | 0.08 | +3.15% | $191.29M | 304.83K | -3.22 | -0.87 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.57 | 0.03 | +6.07% | $191.13M | 7.17M | -1.29 | -0.44 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.57 | 0.07 | +5.00% | $191.00M | 553.29K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.68 | -0.04 | -2.62% | $190.64M | 1.09M | -- | -- |
|  Unisys CorporationUIS | $2.69 | 0.06 | +2.47% | $190.46M | 1.06M | -0.58 | -4.62 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.55 | 0.31 | +3.03% | $190.43M | 941.00 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $22.43 | 0.88 | +4.08% | $190.29M | 90.50K | -0.99 | -22.34 |
|  The Beauty Health Company Class A Common StockSKIN | $1.50 | 0.00 | -0.33% | $189.98M | 742.21K | -6.77 | -0.22 |
| B Blue Acquisition Corp. UnitBACCU | $10.68 | 0.15 | +1.43% | $189.94M | 100.00 | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.23 | -0.02 | -0.19% | $189.89M | 23.20K | -- | -- |
