Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Aclaris Therapeutics, Inc.ACRS | $1.64 | 0.01 | +0.30% | $175.85M | 2.00K | -1.17 | -1.39 | |
 Ring Energy Inc.REI | $0.82 | 0.01 | +0.75% | $175.56M | 100 | 1.49 | 0.57 | |
 Vox Royalty Corp. Common StockVOXR | $3.45 | 0.04 | +1.32% | $175.36M | 276.42K | -115.17 | -0.03 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.99 | 0.00 | 0.00% | $175.08M | 3.61K | -0.18 | -17.22 | |
 Instil Bio, Inc. Common StockTIL | $26.83 | -1.49 | -5.26% | $174.95M | 118.89K | -2.31 | -11.56 | |
 Ceragon Networks LtdCRNT | $1.94 | 0.01 | +0.26% | $174.39M | 852.99K | 12.26 | 0.16 | |
 U.S. Gold Corp. Common StockUSAU | $12.46 | 0.15 | +1.22% | $174.12M | 6 | -12.41 | -1.00 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.82 | 0.68 | +11.16% | $174.00M | 191.15K | -5.89 | -1.16 | |
 Energy Services of America Corporation Common StockESOA | $10.35 | 0.69 | +7.18% | $173.11M | 282.16K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.77 | 0.14 | +5.23% | $172.96M | 833.07K | -1.46 | -1.87 | |
 Evolution Petroleum CorporationEPM | $5.04 | 0.11 | +2.29% | $172.91M | 196.01K | -168.00 | -0.03 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.18 | 0.10 | +1.59% | $172.89M | 219.39K | -3.81 | -1.68 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.75 | 0.32 | +5.02% | $172.82M | 82.54K | -3.04 | -2.20 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.32 | 0.84 | +4.80% | $172.59M | 12.25K | 613.33 | 0.03 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.61 | 0.46 | +5.69% | $172.46M | 1.00K | 24.60 | 0.35 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.24 | 0.13 | +1.19% | $172.24M | 58.60K | -- | -- | |
 Envela CorporationELA | $6.55 | -0.20 | -2.91% | $171.11M | 46.60K | 23.54 | 0.28 | |
 B. RILEY FINANCIAL, INC.RILY | $5.64 | 0.30 | +5.62% | $170.94M | 600 | -0.27 | -20.91 | |
 Meridian CorporationMRBK | $15.10 | 0.87 | +6.11% | $170.58M | 56.79K | 10.63 | 1.42 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.84 | -0.13 | -1.56% | $170.32M | 20.65K | -- | -- | |
 CREXENDO INCCXDO | $5.74 | -0.11 | -1.89% | $169.85M | 200.65K | 56.30 | 0.10 | |
 AMES National CorpATLO | $19.19 | 0.30 | +1.62% | $169.74M | 14.54K | 15.02 | 1.27 | |
 Profound Medical Corp. Common StockPROF | $5.56 | 0.00 | +0.09% | $169.50M | 6.56K | -4.21 | -1.34 | |
 MEI Pharma, Inc.MEIP | $4.79 | 0.09 | +1.95% | $169.41M | 6.39K | -1.12 | -4.75 | |
 Ohio Valley Banc CorpOVBC | $35.89 | -0.09 | -0.25% | $169.08M | 17.81K | 15.47 | 2.32 | |
 Vuzix CorporationVUZI | $2.20 | 0.19 | +9.75% | $168.88M | 392 | -1.79 | -1.24 | |
 The Joint Corp.JYNT | $11.08 | 0.30 | +2.77% | $168.87M | 48.52K | -19.03 | -0.58 | |
 Expensify, Inc. Class A Common StockEXFY | $1.80 | 0.01 | +0.67% | $168.54M | 917.51K | -20.27 | -0.09 | |
 BV Financial, Inc. Common StockBVFL | $16.33 | 0.87 | +5.63% | $168.45M | 38.99K | 15.85 | 1.03 | |
 TrueCar, Inc.TRUE | $1.89 | 0.01 | +0.26% | $167.60M | 273.44K | -5.57 | -0.34 | |
 Greenwich LifeSciences, Inc.GLSI | $12.35 | -0.14 | -1.12% | $167.42M | 68.36K | -9.94 | -1.26 | |
 Freightos Limited Ordinary sharesCRGO | $3.33 | 0.02 | +0.48% | $167.39M | 2 | -7.27 | -0.46 | |
I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.02 | +0.19% | $166.55M | 1.70K | -- | -- | |
 Siebert Financial CorpSIEB | $4.13 | 0.18 | +4.67% | $166.49M | 58.85K | 15.85 | 0.26 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.11 | 0.18 | +0.74% | $166.43M | 3.15K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.60 | 0.04 | +2.88% | $166.42M | 165.96K | -3.09 | -0.52 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.45 | 0.14 | +1.13% | $166.40M | 43.70K | 34.11 | 0.37 | |
 Journey Medical Corporation Common StockDERM | $8.54 | 0.65 | +8.27% | $166.36M | 100 | -18.31 | -0.39 | |
 Kewaunee Scientific CorpKEQU | $56.50 | 1.25 | +2.27% | $165.68M | 17.17K | 14.68 | 3.83 | |
 Platinum Group Metals LTD.PLG | $1.50 | -0.04 | -2.27% | $165.43M | 482.01K | -24.58 | -0.06 | |
 Atlantic International Corp. Common StockATLN | $2.68 | 0.67 | +31.37% | $165.22M | 1 | -0.68 | -3.96 | |
 Nerdy Inc.NRDY | $1.30 | 0.02 | +1.97% | $165.11M | 5 | -4.00 | -0.34 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.43 | 1.01 | +4.94% | $165.10M | 26.22K | -12.46 | -1.72 | |
 Acme United CorporationACU | $43.40 | 1.41 | +3.37% | $165.10M | 9.50K | 17.24 | 2.52 | |
M Masonglory Limited Ordinary SharesMSGY | $11.56 | -0.50 | -4.14% | $165.01M | 50.64K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.35 | 0.09 | +0.34% | $164.94M | 23.35K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.88 | 0.20 | +7.54% | $164.58M | 31.73K | -5.88 | -0.49 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.24 | 0.00 | -0.05% | $164.46M | 116 | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.79 | 0.07 | +4.39% | $164.15M | 714.53K | -1.09 | -1.62 | |
 Empire Petroleum CorporationEP | $4.84 | 0.24 | +5.14% | $163.73M | 22.34K | -9.31 | -0.52 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.90 | 0.06 | +2.14% | $163.62M | 66.74K | -1.14 | -2.55 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.01 | 0.33 | +12.08% | $163.23M | 121.62K | -0.38 | -6.53 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.30 | -0.01 | -0.10% | $163.19M | 1 | -- | -- | |
 BRC Inc.BRCC | $1.44 | 0.02 | +1.05% | $162.88M | 865.64K | -9.54 | -0.15 | |
I ImageneBio, Inc. Common StockIMA | $14.67 | -0.21 | -1.46% | $162.41M | 6.82K | -1.89 | -7.68 | |
 NextNRG, Inc. Common StockNXXT | $1.30 | 0.02 | +1.65% | $162.28M | 69.44K | -0.20 | -6.67 | |
 Electromed, Inc.ELMD | $19.34 | 0.18 | +0.91% | $162.23M | 53.01K | 24.49 | 0.79 | |
 CF Bankshares Inc. Common StockCFBK | $25.12 | 0.29 | +1.17% | $162.22M | 48.86K | 9.05 | 2.78 | |
 C4 Therapeutics, Inc.CCCC | $2.24 | -0.17 | -7.23% | $161.56M | 18 | -1.54 | -1.47 | |
S Stellar V Capital Corp. UnitSVCCU | $10.33 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.66 | 0.13 | +8.76% | $161.38M | 564.87K | -82.50 | -0.02 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.43 | 0.11 | +4.72% | $161.33M | 100 | -2.79 | -0.87 | |
 Seven Hills Realty Trust Common StockSEVN | $10.80 | 0.22 | +2.08% | $161.24M | 72.11K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.19 | 0.07 | +1.75% | $161.19M | 38.50K | -0.30 | -15.85 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.44 | 0.45 | +2.36% | $161.05M | 89.57K | -- | -- | |
 GoldMining Inc.GLDG | $0.80 | -0.01 | -0.82% | $160.83M | 953 | -8.98 | -0.09 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.72 | -0.01 | -0.05% | $160.72M | 17 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.61 | 0.06 | +4.22% | $160.64M | 210 | -2.33 | -0.69 | |
 Lightpath Technologies IncLPTH | $3.72 | 0.08 | +2.27% | $160.40M | 160.54K | -14.38 | -0.26 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.03 | 0.16 | +3.28% | $160.34M | 2.32K | -2.51 | -2.00 | |
 CB Financial Services, Inc. (PA)CBFV | $32.24 | 0.98 | +3.13% | $160.30M | 11.79K | 14.99 | 2.15 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.08 | 0.17 | +0.76% | $160.30M | 10.85K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.72 | -0.11 | -2.35% | $160.05M | 145.22K | -46.90 | -0.10 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.85 | 0.27 | +4.86% | $159.92M | 17 | 6.48 | 0.90 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.66 | -0.06 | -2.03% | $159.88M | 9 | -1.27 | -2.10 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.77 | -0.04 | -1.05% | $159.85M | 39.59K | -15.08 | -0.25 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.20 | 0.53 | +2.45% | $159.84M | 23.05K | 14.46 | 1.53 | |
 eGain CorporationEGAN | $5.86 | 0.25 | +4.55% | $159.73M | 4 | 64.89 | 0.09 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.49 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.58 | 0.01 | +0.05% | $158.91M | 75 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.65 | 0.02 | +1.23% | $158.77M | 319.41K | -1.76 | -0.96 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.98 | 0.14 | +17.30% | $158.58M | 1.35M | -4.90 | -0.20 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.36 | 0.21 | +2.03% | $158.55M | 84 | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.48 | 0.14 | +3.16% | $158.46M | 92.00K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.19 | 0.01 | +0.10% | $158.25M | 11.77K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $9.11 | 0.28 | +3.17% | $158.20M | 9.15K | -18.26 | -0.50 | |
 Future Fuel CorporationFF | $3.61 | -0.15 | -4.12% | $158.13M | 342.65K | -24.07 | -0.15 | |
 Modiv Industrial, Inc.MDV | $15.56 | 0.54 | +3.59% | $158.06M | 53.35K | -172.89 | -0.09 | |
 Baozun Inc. - ADRBZUN | $2.71 | 0.07 | +2.66% | $158.03M | 2.97K | -6.36 | -0.43 | |
 United Security BancsharesUBFO | $9.04 | 0.30 | +3.47% | $157.98M | 40.40K | 10.51 | 0.86 | |
 Hain Celestial Group IncHAIN | $1.77 | 0.15 | +9.02% | $157.94M | 1.58M | -0.61 | -2.89 | |
V Vantage CorpVNTG | $4.97 | -0.09 | -1.77% | $157.58M | 258.70K | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.52 | 0.04 | +0.43% | $157.50M | 7.07K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.66 | -0.03 | -1.76% | $157.50M | 1 | -0.23 | -7.40 | |
 Citizens Community Bancorp, Inc.CZWI | $15.74 | 0.59 | +3.91% | $157.26M | 89.66K | 12.69 | 1.24 | |
 FitLife Brands, Inc. Common StockFTLF | $16.78 | 0.99 | +6.37% | $156.97M | 31.80K | 17.86 | -- | |
 Peoples Bancorp of North CarolPEBK | $29.52 | 1.41 | +4.98% | $156.72M | 6.24K | 9.91 | 2.98 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.36 | 0.07 | +0.63% | $156.38M | 300 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.70 | -0.38 | -3.85% | $155.63M | 39.08K | -8.10 | -1.20 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.01 | +0.05% | $155.37M | 12.49K | -- | -- |
Pubblicita'