|  Armata Pharmaceuticals, Inc. Common StockARMP | $4.91 | -0.01 | -0.20% | $170.24M | 95 | -4.56 | -1.03 |
|  Seanergy Maritime Holdings Corp.SHIP | $8.50 | 0.09 | +1.08% | $169.97M | 231 | 11.03 | 0.73 |
|  FreightCar America, Inc.RAIL | $8.89 | 0.28 | +3.30% | $169.95M | 200 | -12.69 | -0.70 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.19 | 0.19 | +3.78% | $169.35M | 2.81K | -33.87 | -0.15 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | 0.15 | +4.13% | $169.32M | 3 | 19.52 | 0.20 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.00 | 0.00% | $168.87M | 2 | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.68 | 0.01 | +0.38% | $168.81M | 10 | -- | -- |
|  Innventure, Inc. Common StockINV | $2.90 | 0.34 | +13.41% | $168.33M | 254 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.49 | 0.14 | +4.12% | $168.17M | 4 | -6.43 | -0.54 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.74 | 0.16 | +10.19% | $167.67M | 226 | -- | -- |
|  Stem, Inc.STEM | $19.61 | 2.67 | +15.78% | $167.64M | 4.40K | -1.47 | -13.63 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.00 | 0.00% | $167.18M | 15.32K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $10.37 | 0.19 | +1.81% | $167.10M | 566 | 171.60 | 0.06 |
|  WhiteHorse Finance, Inc.WHF | $7.18 | 0.06 | +0.79% | $166.89M | 119.13K | 47.87 | 0.15 |
|  JFB Construction Holdings Class A Common StockJFB | $16.54 | -0.41 | -2.46% | $166.74M | 25 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.27 | -0.05 | -0.22% | $166.63M | 3.79K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.23 | 0.01 | +0.41% | $166.56M | 99 | -0.61 | -2.06 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $5.17 | -1.59 | -23.04% | $166.31M | 218 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.55 | 0.07 | +0.28% | $166.10M | 15.57K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.33 | -0.09 | -6.17% | $166.09M | 44 | -2.63 | -0.50 |
|  DMC Global Inc. Common StockBOOM | $8.06 | -0.41 | -4.88% | $165.97M | 118.14K | -0.93 | -8.64 |
| S Stellar V Capital Corp. UnitSVCCU | $10.65 | -0.10 | -0.95% | $165.80M | 1.20K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.54 | 0.02 | +1.66% | $165.35M | 1.39K | -3.61 | -0.43 |
|  Innovative Solutions & SupportISSC | $9.40 | 0.09 | +1.02% | $165.34M | 1.09K | 14.20 | 0.66 |
| A Arrive AI Inc. Common StockARAI | $5.01 | -0.19 | -3.62% | $165.29M | 1.40K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $35.00 | -0.04 | -0.11% | $164.89M | 2.29K | 11.67 | 3.00 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.23 | -0.27 | -2.55% | $164.77M | 87.00K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.72 | 0.02 | +0.14% | $164.76M | 5.12K | -- | -- |
|  Compugen LtdCGEN | $1.77 | 0.13 | +7.70% | $164.62M | 670 | -8.00 | -0.22 |
|  Meridian CorporationMRBK | $14.29 | -0.03 | -0.21% | $164.58M | 22.33K | 8.07 | 1.77 |
| S Scage Future - ADRSCAG | $2.30 | 0.01 | +0.35% | $164.36M | 326 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.35 | 0.07 | +5.81% | $164.34M | 8.27K | -0.98 | -1.45 |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | -0.02 | -0.14% | $164.26M | 4.00K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.92 | 0.05 | +2.39% | $164.12M | 2.95K | -2.30 | -0.84 |
|  Accuray IncorporatedARAY | $1.41 | 0.04 | +2.54% | $164.01M | 1.36K | -72.75 | -0.02 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.50 | -0.22 | -5.81% | $163.76M | 84 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.50 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.75 | 0.14 | +2.97% | $163.36M | 3.89K | -2.39 | -2.00 |
|  Plum Acquisition Corp. IV UnitPLMKU | $12.33 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.83 | 0.08 | +2.09% | $162.80M | 18.66K | -6.59 | -0.58 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.60 | -0.19 | -1.60% | $162.68M | 99.75K | -- | -- |
|  M-tron Industries, Inc.MPTI | $55.12 | -0.16 | -0.30% | $161.90M | 3 | 21.05 | 2.63 |
|  CB Financial Services, Inc. (PA)CBFV | $32.37 | 0.20 | +0.64% | $161.40M | 8.24K | 67.27 | 0.48 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.07 | -0.05 | -0.20% | $161.31M | 7.48K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.42 | 0.01 | +2.56% | $161.28M | 2.62K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $12.94 | -0.36 | -2.71% | $161.13M | 64.30K | -- | -- |
|  Lakeland Industries IncLAKE | $16.46 | -0.40 | -2.39% | $161.12M | 118.10K | -6.14 | -2.74 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.65 | 0.02 | +0.20% | $160.80M | 219 | -- | -- |
|  United Security BancsharesUBFO | $9.16 | 0.00 | +0.05% | $160.74M | 21.11K | 13.66 | 0.67 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.90 | 0.02 | +0.65% | $160.71M | 6.98K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.74 | -0.04 | -1.61% | $160.23M | 27.62K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.24 | +2.31% | $160.22M | 2.67K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $3.26 | -0.03 | -1.07% | $160.09M | 1.45K | -1.30 | -2.55 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | -0.01 | -0.10% | $159.69M | 84 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.79 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Comstock Inc.LODE | $3.10 | -0.07 | -2.25% | $159.38M | 19.86K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.21 | 0.09 | +0.93% | $159.35M | 4 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.93 | -0.34 | -4.17% | $159.25M | 316.19K | 13.02 | 0.61 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.61 | 0.00 | 0.00% | $159.16M | 101 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.56 | 0.05 | +0.52% | $159.07M | 3.51K | -- | -- |
|  Escalade IncESCA | $11.51 | 0.16 | +1.40% | $159.07M | 2 | 12.66 | 0.91 |
|  Children's Place, Inc.PLCE | $7.17 | -0.53 | -6.88% | $159.05M | 1.18K | -8.34 | -0.86 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.01 | +0.42% | $158.73M | 2 | -1.02 | -1.19 |
|  Evolution Petroleum CorporationEPM | $4.38 | -0.03 | -0.57% | $158.45M | 35 | 152.20 | 0.03 |
|  eHealth, Inc.EHTH | $5.19 | 0.13 | +2.51% | $157.83M | 187 | -8.20 | -0.63 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.72 | -0.07 | -0.54% | $157.72M | 17.51K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.77 | 0.27 | +2.29% | $157.64M | 4 | -12.85 | -0.93 |
|  BARK, Inc.BARK | $0.91 | -0.02 | -2.27% | $157.31M | 33 | -5.45 | -0.17 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.35 | 0.13 | +5.61% | $157.00M | 133 | -2.71 | -0.87 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.62 | -0.02 | -0.13% | $156.97M | 3.12K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.23 | 0.06 | +3.01% | $156.81M | 102.79K | -4.03 | -0.58 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.94 | 0.00 | +0.05% | $156.73M | 211.32K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.28 | -0.03 | -0.28% | $156.28M | 2.02K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.75 | 0.27 | +1.66% | $156.27M | 11.54K | 20.26 | 0.82 |
|  Peoples Bancorp of North CarolPEBK | $29.43 | 0.12 | +0.40% | $156.25M | 6.80K | 9.62 | 3.06 |
|  Richardson Electronics LtdRELL | $10.78 | -0.09 | -0.83% | $156.15M | 56.58K | 1077.40 | 0.01 |
| A ACRES Commercial Realty Corp.ACR | $21.00 | 0.18 | +0.84% | $155.95M | 22.60K | -1049.95 | -0.02 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.41 | -0.12 | -7.96% | $155.91M | 1.46M | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.80 | -0.01 | -0.28% | $155.60M | 1.59K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.66 | 0.09 | +1.37% | $155.03M | 31.19K | -- | -- |
|  First Internet BancorpINBK | $17.74 | 0.10 | +0.55% | $155.00M | 1 | -4.68 | -3.80 |
|  NeoVolta Inc. Common StockNEOV | $4.40 | 0.33 | +8.29% | $154.74M | 2.95K | -29.70 | -0.15 |
|  Hanover Bancorp, Inc. Common StockHNVR | $20.71 | -0.09 | -0.41% | $154.65M | 30.05K | 13.63 | 1.52 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.79 | 0.15 | +8.79% | $154.39M | 26.58K | -2.61 | -0.67 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.65 | 0.04 | +1.53% | $154.36M | 2 | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.36 | -0.61 | -4.42% | $154.34M | 20 | 10.15 | 1.51 |
|  Citizens Community Bancorp, Inc.CZWI | $15.65 | 0.05 | +0.35% | $154.27M | 483.66K | 12.13 | 1.29 |
|  ZenaTech, Inc. Common StockZENA | $4.63 | 0.28 | +6.37% | $154.19M | 2.79K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.30 | -0.11 | -0.66% | $154.06M | 27.06K | 14.82 | 1.09 |
| K Kestrel Group, Ltd.KG | $19.84 | -1.31 | -6.18% | $153.75M | 13.40K | -0.78 | -25.51 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.37 | 0.00 | -0.07% | $153.71M | 90.57K | 8.05 | 0.54 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.02 | -0.02 | -0.15% | $153.64M | 255 | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.29 | -0.05 | -0.48% | $153.61M | 500 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $17.91 | 0.24 | +1.35% | $153.43M | 9.65K | 16.59 | 1.08 |
|  B. RILEY FINANCIAL, INC.RILY | $5.00 | 0.01 | +0.12% | $152.80M | 289 | -0.20 | -25.42 |
|  Finward Bancorp Common StockFNWD | $35.15 | 0.19 | +0.54% | $152.11M | 16.50K | 18.40 | 1.91 |
|  Nkarta, Inc. Common StockNKTX | $2.11 | 0.03 | +1.25% | $151.99M | 75 | -1.45 | -1.48 |
|  ArrowMark Financial Corp. Common StockBANX | $21.16 | 0.10 | +0.45% | $151.95M | 9.01K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 335 | -- | -- |
