| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.60 | -0.10 | -2.84% | $174.54M | 113.98K | -9.46 | -0.38 |
|  Resources ConnectionRGP | $5.22 | -0.04 | -0.67% | $174.47M | 132.94K | -0.91 | -5.72 |
|  Amtech Systems IncASYS | $12.09 | 0.11 | +0.92% | $173.57M | 81.75K | -5.68 | -2.13 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.27 | -1.15 | -11.04% | $173.37M | 144.84K | -- | -- |
|  Landmark Bancorp IncLARK | $28.39 | -0.13 | -0.47% | $172.58M | 3.22K | 9.99 | 2.84 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 57 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.96 | -0.04 | -0.15% | $172.37M | 7.93K | 15.77 | 1.52 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.30 | 0.14 | +0.77% | $172.16M | 4.76K | 22.32 | 0.82 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.10% | $171.88M | 1.80K | -- | -- |
| S Scage Future - ADRSCAG | $2.37 | 0.02 | +0.68% | $171.79M | 4.19K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $10.38 | -0.19 | -1.75% | $171.47M | 80.32K | -1.47 | -7.08 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $7.25 | -0.04 | -0.62% | $171.37M | 351.01K | -0.70 | -10.28 |
|  Strawberry Fields REIT, Inc.STRW | $13.04 | -0.07 | -0.53% | $171.09M | 7.64K | 21.03 | 0.62 |
|  OraSure Technologies IncOSUR | $2.38 | -0.07 | -2.65% | $171.08M | 392.44K | -2.98 | -0.80 |
|  FreightCar America, Inc.RAIL | $8.95 | -0.49 | -5.23% | $170.68M | 103.09K | 3.39 | 2.64 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $19.04 | -0.29 | -1.50% | $169.53M | 8.43K | 17.47 | 1.09 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.52 | 0.02 | +0.60% | $169.41M | 300.45K | -3.18 | -0.79 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.82 | -0.03 | -1.35% | $169.23M | 5.21M | -1.96 | -0.93 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.11 | 0.05 | +0.89% | $169.18M | 786 | -31.91 | -0.16 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.50% | $168.72M | 7.82K | -- | -- |
|  Inseego Corp. Common StockINSG | $11.01 | 0.15 | +1.34% | $168.68M | 122.11K | -42.33 | -0.26 |
|  Molecular Partners AG - ADRMOLN | $4.50 | 0.22 | +5.26% | $168.48M | 2.44K | -2.35 | -1.92 |
|  WhiteHorse Finance, Inc.WHF | $7.23 | -0.02 | -0.33% | $167.95M | 260.59K | 16.80 | 0.43 |
|  SunPower Inc. Common StockSPWR | $1.74 | 0.00 | -0.29% | $167.75M | 344.69K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.39 | 0.02 | +1.84% | $167.41M | 353.89K | 1.04 | 1.33 |
| P Picard Medical, Inc.PMI | $2.27 | -0.19 | -7.72% | $167.30M | 156.51K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.37 | 0.00 | -0.21% | $167.28M | 191.14K | -1.49 | -1.59 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.37% | $166.36M | 4.11K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.44 | 0.19 | +6.00% | $166.18M | 24.15K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.03 | -0.10% | $165.78M | 22.36K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.32 | -0.01 | -0.38% | $165.55M | 2.37M | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.20% | $164.91M | 51 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.00 | 0.00 | -0.17% | $164.50M | 333.28K | -2.37 | -1.27 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 1 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.24 | -0.16 | -1.54% | $164.22M | 40 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.22 | 0.53 | +11.39% | $164.04M | 1.25M | 2.06 | 2.54 |
|  Ispire Technology Inc. Common StockISPR | $2.86 | -0.08 | -2.72% | $163.81M | 22.83K | -4.40 | -0.65 |
|  Finward Bancorp Common StockFNWD | $37.62 | -0.69 | -1.80% | $162.78M | 17.67K | 19.70 | 1.91 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.54 | 0.09 | +0.39% | $162.43M | 4.17K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.88 | -0.21 | -3.03% | $162.37M | 155.74K | 38.25 | 0.18 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.71 | -0.06 | -1.46% | $162.32M | 125.96K | 14.29 | 0.26 |
|  ALPS Group Inc Ordinary ShareALPS | $0.97 | -0.03 | -2.50% | $162.24M | 12.19K | 2.95 | 0.33 |
|  Luda Technology Group LimitedLUD | $7.13 | -0.93 | -11.54% | $161.78M | 132.69K | -- | -- |
|  Siebert Financial CorpSIEB | $4.00 | 0.02 | +0.40% | $161.55M | 17.79K | 22.20 | 0.18 |
|  Stoneridge, IncSRI | $5.76 | -0.17 | -2.78% | $161.52M | 60.95K | -4.97 | -1.16 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.38M | 46 | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.52 | -0.48 | -2.20% | $161.29M | 20.04K | -23.91 | -0.90 |
|  FitLife Brands, Inc. Common StockFTLF | $17.14 | -0.34 | -1.97% | $161.01M | 4.76K | 20.92 | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.52 | 0.03 | +1.41% | $160.89M | 531.96K | -3.16 | -0.80 |
|  MaxCyte, Inc. Common StockMXCT | $1.50 | -0.02 | -0.99% | $160.54M | 158.84K | -3.42 | -0.44 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.47 | 0.37 | +1.94% | $160.43M | 16.17K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | 0.00 | 0.00% | $160.19M | 20.20K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 1 | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.89 | -0.13 | -1.85% | $160.15M | 20.85K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.93 | 0.13 | +6.94% | $159.91M | 435.11K | -3.50 | -0.55 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.34 | 0.16 | +1.57% | $159.75M | 25 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.34 | 0.06 | +0.27% | $159.30M | 18.21K | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.90 | 0.31 | +8.64% | $159.13M | 362.78K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.73 | -0.03 | -1.93% | $159.10M | 16.70K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.93 | -0.08 | -1.69% | $159.08M | 96.76K | -1.97 | -2.51 |
|  Genelux Corporation Common StockGNLX | $4.18 | -0.01 | -0.24% | $159.06M | 86.68K | -4.75 | -0.88 |
|  Richardson Electronics LtdRELL | $10.92 | 0.11 | +1.05% | $158.32M | 57.74K | 1092.40 | 0.01 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.01 | 0.00 | 0.00% | $157.92M | 18.00K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.84 | -0.09 | -0.43% | $157.73M | 16.02K | 11.53 | 1.72 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.02 | +0.15% | $157.62M | 727 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.87 | -0.19 | -1.84% | $157.53M | 19.36K | 27.40 | 0.36 |
| B BCP Investment Corporation Common StockBCIC | $12.04 | 0.08 | +0.67% | $157.50M | 35.75K | 11.05 | 1.09 |
|  Baozun Inc. - ADRBZUN | $2.71 | 0.02 | +0.93% | $157.46M | 105.58K | -5.54 | -0.49 |
| H Helport AI Limited Ordinary SharesHPAI | $4.20 | -0.07 | -1.55% | $157.25M | 3.08K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.27 | 0.02 | +0.77% | $157.16M | 522.73K | -19.21 | -0.17 |
|  MDxHealth SA Ordinary SharesMDXH | $3.17 | 0.01 | +0.47% | $157.15M | 74.08K | -4.96 | -0.64 |
|  Amber International Holding Limited - ADRAMBR | $1.68 | 0.06 | +3.46% | $157.01M | 140.28K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.29 | -0.08 | -3.59% | $156.99M | 930.73K | -0.88 | -2.59 |
|  Incannex Healthcare Limited - ADRIXHL | $0.45 | 0.06 | +14.08% | $156.84M | 28.23M | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
|  Acme United CorporationACU | $41.12 | -1.06 | -2.52% | $156.51M | 4.30K | 16.85 | 2.44 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.42 | 0.00 | +0.01% | $156.31M | 675 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.11 | 0.62 | +13.72% | $156.23M | 1.83M | -0.97 | -5.25 |
|  BankFinancial CorporationBFIN | $12.52 | -0.25 | -1.96% | $156.01M | 12.87K | 65.89 | 0.19 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.01 | +0.15% | $155.98M | 50 | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.01 | +0.09% | $155.55M | 8.34K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.43 | 0.04 | +2.52% | $155.54M | 808.42K | -1.33 | -1.07 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.51 | 0.06 | +0.48% | $155.41M | 6.71K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.02 | +0.43% | $155.20M | 481.72K | -14.10 | -0.25 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.08 | -0.01 | -0.09% | $155.12M | 125.17K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.12 | -0.07 | -0.32% | $154.84M | 5.68K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | 0.01 | +0.06% | $154.35M | 48.59K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.29 | 0.05 | +0.24% | $154.29M | 3.67K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.69 | -0.31 | -3.87% | $154.23M | 87.49K | 12.61 | 0.61 |
|  RCM Technologies IncRCMT | $20.79 | 0.39 | +1.94% | $154.03M | 16.37K | 12.15 | 1.71 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.65 | 0.02 | +0.92% | $153.75M | 420.88K | -0.97 | -1.70 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | -0.01 | -0.05% | $153.69M | 49 | -- | -- |
|  M-tron Industries, Inc.MPTI | $52.38 | -0.84 | -1.57% | $153.48M | 7.77K | 21.38 | 2.45 |
