| C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.50 | 0.03 | +0.12% | $188.70M | 6.92K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.73 | -0.27 | -1.42% | $187.30M | 11.47K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.69 | 0.04 | +0.88% | $186.84M | 399.46K | 52.28 | 0.09 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.91 | -0.02 | -0.20% | $186.77M | 76.72K | 44.00 | 0.18 |
|  The Arena Group Holdings, Inc.AREN | $3.93 | 0.04 | +1.03% | $186.30M | 55.91K | 1.49 | 2.64 |
|  CVRx, Inc. Common StockCVRX | $7.08 | 0.24 | +3.43% | $185.99M | 582.93K | -3.51 | -2.02 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.20 | -0.23 | -5.12% | $185.93M | 189.97K | -4.15 | -1.01 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.13 | 0.05 | +0.49% | $185.77M | 348.00 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.86 | 0.18 | +2.68% | $185.46M | 181.09K | -4.88 | -1.41 |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $5.85 | -0.87 | -12.95% | $184.96M | 652.24K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.27 | -0.03 | -1.06% | $184.18M | 169.32K | -2.30 | -1.42 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | +0.01% | $184.18M | 25.30K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.29 | 0.08 | +3.86% | $183.47M | 587.45K | -2.17 | -1.06 |
|  Patriot National Bancorp IncPNBK | $1.59 | 0.05 | +3.57% | $183.41M | 223.95K | -0.59 | -2.70 |
|  CB Financial Services, Inc. (PA)CBFV | $36.46 | 0.63 | +1.76% | $183.33M | 10.72K | 40.00 | 0.91 |
|  Finance of America Companies Inc.FOA | $23.32 | 0.04 | +0.15% | $183.13M | 104.81K | -8.72 | -2.66 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $65.70 | 1.48 | +2.30% | $182.58M | 48.05K | -20.10 | -3.26 |
|  MDxHealth SA Ordinary SharesMDXH | $3.56 | 0.06 | +1.57% | $182.34M | 120.82K | -5.55 | -0.64 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.39 | 0.03 | +1.23% | $182.24M | 293.90K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.44 | -0.07 | -4.90% | $181.84M | 123.53K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.88 | -0.02 | -1.32% | $181.71M | 858.21K | -1.12 | -1.67 |
|  Gran Tierra Energy Inc.GTE | $5.15 | -0.28 | -5.12% | $181.60M | 446.70K | -2.05 | -2.51 |
|  Apyx Medical Corporation Common StockAPYX | $4.40 | 0.38 | +9.45% | $179.91M | 360.07K | -12.18 | -0.36 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.26 | -0.02 | -0.24% | $179.46M | 15.07K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.11 | 0.18 | +4.45% | $179.14M | 581.13K | 15.77 | 0.26 |
|  Eagle Bancorp Montana, IncEBMT | $22.40 | 0.69 | +3.20% | $178.61M | 56.74K | 11.94 | 1.88 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.72 | -0.01 | -0.22% | $178.17M | 1.00M | -2.06 | -1.32 |
|  Citizens Community Bancorp, Inc.CZWI | $18.50 | 0.36 | +1.98% | $177.97M | 114.11K | 12.67 | 1.46 |
| D Dynamix Corporation III UnitDNMXU | $10.11 | -0.01 | -0.15% | $176.84M | 1.10K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.78 | -0.05 | -0.78% | $176.80M | 71.03K | -- | -- |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.08 | 0.03 | +0.30% | $176.33M | 243.61K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.50 | 0.00 | +0.33% | $176.00M | 8.91K | -- | -- |
| A Accendra Health, Inc.ACH | $2.27 | 0.06 | +2.81% | $175.96M | 1.80M | -0.13 | -17.40 |
|  DMC Global Inc. Common StockBOOM | $8.59 | -0.01 | -0.12% | $175.23M | 283.24K | -18.11 | -0.47 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $19.70 | 0.58 | +3.02% | $174.36M | 35.38K | 13.40 | 1.47 |
|  U.S. GoldMining Inc. Common stockUSGO | $12.91 | -0.53 | -3.94% | $174.01M | 90.14K | -24.74 | -0.53 |
|  Strawberry Fields REIT, Inc.STRW | $13.29 | 0.17 | +1.26% | $173.84M | 45.00K | 21.37 | 0.62 |
|  Richardson Electronics LtdRELL | $11.94 | -0.15 | -1.24% | $173.34M | 197.77K | 238.80 | 0.05 |
|  GoPro, Inc.GPRO | $1.08 | -0.08 | -7.16% | $173.31M | 5.06M | -1.41 | -0.77 |
| E Enigmatig LimitedEGG | $6.21 | -0.03 | -0.50% | $173.21M | 10.63K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.67 | -0.03 | -1.82% | $173.00M | 782.71K | -5.83 | -0.29 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.04 | -0.02 | -0.19% | $172.94M | 800.00 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.27 | -0.04 | -0.21% | $172.45M | 22.26K | 22.35 | 0.82 |
|  JFB Construction Holdings Class A Common StockJFB | $27.83 | 1.38 | +5.22% | $172.09M | 97.27K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.30 | 0.07 | +0.33% | $171.36M | 45.90K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.49 | 0.24 | +5.65% | $171.29M | 8.81K | -2.39 | -1.92 |
|  Innate Pharma S.A. ADSIPHA | $1.83 | 0.00 | +0.16% | $171.01M | 7.25K | -- | -- |
| S Scage Future - ADRSCAG | $2.35 | -0.04 | -1.55% | $171.00M | 1.88K | -- | -- |
|  Compugen LtdCGEN | $1.82 | -0.02 | -0.82% | $170.70M | 180.76K | -6.08 | -0.30 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.17 | -0.03 | -0.25% | $170.38M | 31.03K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.58 | -0.22 | -7.71% | $170.36M | 9.44M | -1.99 | -1.29 |
|  Inseego Corp. Common StockINSG | $11.13 | 0.24 | +2.23% | $170.21M | 104.68K | -42.71 | -0.26 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.06 | 0.18 | +2.08% | $169.54M | 15.98K | -- | -- |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.48 | -0.24 | -1.01% | $169.53M | 10.36K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | 0.50 | +3.70% | $169.40M | 206.00 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.03 | +0.29% | $168.79M | 145.28K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $4.66 | 0.45 | +10.69% | $168.67M | 965.70K | -29.13 | -0.16 |
|  Landmark Bancorp IncLARK | $27.72 | 0.73 | +2.71% | $168.47M | 9.33K | 9.03 | 3.07 |
|  Core Molding Technologies, Inc.CMT | $19.62 | 0.10 | +0.50% | $168.10M | 27.55K | 20.89 | 0.94 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $22.36 | 0.95 | +4.45% | $167.74M | 137.19K | 12.71 | 1.76 |
| S Stellar V Capital Corp. UnitSVCCU | $10.78 | 0.26 | +2.47% | $167.68M | 4.00K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.28 | 0.08 | +0.35% | $167.57M | 3.86K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $8.23 | -0.03 | -0.39% | $167.47M | 169.77K | 31.67 | 0.26 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.98 | 0.07 | +3.40% | $167.36M | 1.42M | -2.40 | -0.82 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.27 | 0.08 | +7.14% | $167.15M | 1.29M | -1.23 | -1.04 |
|  EDAP TMS SAEDAP | $4.46 | 0.26 | +6.31% | $166.96M | 95.27K | -7.83 | -0.57 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | 0.00 | +0.04% | $166.93M | 106.00 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.39 | 0.29 | +1.26% | $166.90M | 13.17K | 23.39 | 1.00 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.57 | 0.02 | +0.08% | $166.21M | 11.37K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $9.90 | -0.09 | -0.88% | $165.72M | 101.32K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.54 | -0.06 | -2.50% | $165.58M | 2.39M | -6.04 | -0.42 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | +0.01% | $165.48M | 102.00 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $10.40 | 0.02 | +0.23% | $165.39M | 35.81K | -2.56 | -4.33 |
|  Acme United CorporationACU | $43.21 | 1.42 | +3.40% | $165.19M | 10.51K | 17.78 | 2.44 |
|  Comtech TelecommunicationsCMTL | $5.55 | -0.01 | -0.18% | $164.62M | 191.86K | -2.41 | -2.31 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $12.64 | 2.27 | +21.89% | $164.60M | 1.22K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.23 | -2.14% | $164.25M | 102.00 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.55 | -0.07 | -4.01% | $163.81M | 792.17K | -3.31 | -0.47 |
| M Melar Acquisition Corp. I UnitMACIU | $10.90 | 0.00 | 0.00% | $163.50M | 525.00 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.54 | 0.20 | +1.94% | $163.39M | 2.08K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.52 | 0.01 | +0.53% | $163.25M | 357.72K | -4.59 | -0.33 |
|  Inogen IncINGN | $6.01 | 0.11 | +1.86% | $163.16M | 150.13K | -5.95 | -1.01 |
|  Health Catalyst, Inc Common StockHCAT | $2.31 | 0.16 | +7.21% | $163.03M | 722.94K | -1.45 | -1.59 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.05 | +0.51% | $162.96M | 834.00 | -- | -- |
|  Dynamix Corporation UnitETHMU | $10.86 | -0.35 | -3.12% | $162.90M | 383.00 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.62 | -0.15 | -3.17% | $162.65M | 727.34K | 92.50 | 0.05 |
|  KULR Technology Group, Inc.KULR | $3.52 | -0.04 | -0.98% | $162.40M | 1.03M | -5.31 | -0.67 |
|  Smith Douglas Homes Corp.SDHC | $17.89 | -0.15 | -0.83% | $161.51M | 36.68K | 14.33 | 1.25 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.97% | $161.25M | 2.67K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.76 | -0.15 | -2.97% | $161.06M | 1.68M | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.08 | 0.00 | 0.00% | $160.99M | 152.00 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.50 | 0.07 | +3.09% | $160.91M | 820.13K | -1.20 | -2.07 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.58 | -0.39 | -13.23% | $160.77M | 1.23M | -8.58 | -0.30 |
|  Finward Bancorp Common StockFNWD | $37.12 | 0.47 | +1.28% | $160.59M | 34.76K | 19.74 | 1.88 |
|  Century Therapeutics, Inc. Common StockIPSC | $1.84 | -0.06 | -3.16% | $160.48M | 1.26M | -5.74 | -0.32 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.70 | -0.40 | -3.64% | $160.44M | 1.96K | -- | -- |
|  Perfect Corp.PERF | $1.53 | -0.03 | -1.60% | $160.41M | 160.28K | 31.50 | 0.05 |
