| I Opus Genetics, Inc. Common StockIRD | $2.33 | 0.02 | +0.65% | $160.00M | 494.27K | -1.23 | -1.88 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.16 | +1.61% | $159.97M | 404.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.97 | 0.01 | +0.54% | $159.74M | 48.56K | 2.91 | 0.33 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.78 | -0.10 | -0.72% | $159.74M | 7.47K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.98 | 0.02 | +0.19% | $159.29M | 50.37K | 27.71 | 0.36 |
| B BCP Investment Corporation Common StockBCIC | $12.17 | -0.11 | -0.90% | $159.20M | 93.03K | 11.17 | 1.09 |
| W Waton Financial Limited Ordinary SharesWTF | $3.42 | 0.06 | +1.79% | $159.18M | 23.21K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | -0.01 | -0.05% | $158.63M | 49.66K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.31 | 0.09 | +0.89% | $158.53M | 282.00 | -- | -- |
|  Trueblue, Inc.TBI | $5.50 | 0.14 | +2.69% | $158.53M | 252.59K | -5.57 | -0.95 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.27 | 0.08 | +2.48% | $158.51M | 154.61K | -8.59 | -0.38 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.84 | -0.04 | -1.28% | $158.30M | 737.42K | -5.48 | -0.52 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.01 | +0.14% | $158.26M | 388.63K | -14.28 | -0.25 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.08 | 0.08 | +0.79% | $158.17M | 1.65K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.31 | 0.01 | +0.10% | $158.08M | 29.57K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.79 | 0.08 | +1.12% | $158.05M | 114.27K | 15.81 | 0.43 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.74 | 0.07 | +1.46% | $157.91M | 1.05K | -29.78 | -0.16 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.54 | -0.13 | -0.57% | $157.78M | 8.34K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $53.43 | 0.56 | +1.05% | $157.73M | 9.74K | 17.06 | 3.15 |
|  HireQuest, Inc. Common Stock (DE)HQI | $11.22 | -0.01 | -0.09% | $157.70M | 72.02K | 22.44 | 0.50 |
|  ECB Bancorp, Inc. Common StockECBK | $18.00 | 0.32 | +1.78% | $157.68M | 18.08K | 22.69 | 0.79 |
|  LifeMD, Inc. Common StockLFMD | $3.27 | 0.03 | +1.08% | $157.65M | 681.58K | -19.26 | -0.17 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.37 | 0.09 | +0.84% | $157.59M | 4.10K | -- | -- |
|  Modiv Industrial, Inc.MDV | $15.31 | -0.01 | -0.08% | $157.36M | 67.26K | -58.90 | -0.26 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.85 | 0.07 | +0.93% | $157.34M | 182.68K | 12.86 | 0.61 |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- |
|  Resources ConnectionRGP | $4.70 | 0.17 | +3.64% | $157.29M | 407.14K | -1.17 | -4.02 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.60 | 0.00 | -0.19% | $157.19M | 445.55K | -1.17 | -2.22 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.45 | 0.03 | +0.29% | $156.75M | 500.00 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $9.39 | 0.38 | +4.22% | $156.35M | 256.63K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.15 | -0.07 | -2.93% | $156.26M | 1.06M | -1.59 | -1.38 |
|  Marti Technologies, Inc.MRT | $2.02 | 0.02 | +0.75% | $156.24M | 20.38K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.25 | -0.13 | -3.70% | $156.20M | 741.29K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.21 | -0.01 | -0.10% | $155.75M | 1.72K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.36 | -0.01 | -0.10% | $155.40M | 3.37K | -- | -- |
|  RCM Technologies IncRCMT | $20.96 | 0.15 | +0.72% | $155.32M | 31.92K | 12.26 | 1.71 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.35 | 0.18 | +1.77% | $155.25M | 400.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.01 | +0.06% | $155.25M | 50.55K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $26.77 | 1.26 | +4.96% | $154.84M | 4.82K | -14.60 | -1.81 |
|  Forrester Research IncFORR | $8.15 | 0.04 | +0.47% | $154.78M | 45.91K | -1.81 | -4.51 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.39 | 0.13 | +0.75% | $154.74M | 15.69K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $16.46 | 0.25 | +1.54% | $154.39M | 74.27K | 137.17 | 0.12 |
|  Arq, Inc. Common StockARQ | $3.62 | 0.06 | +1.60% | $154.34M | 310.47K | -36.15 | -0.10 |
|  CPI Card Group Inc. Common StockPMTS | $13.55 | 0.56 | +4.32% | $153.96M | 44.80K | 11.27 | 1.20 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.14 | -0.60 | -6.12% | $153.83M | 177.12K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.39 | 0.49 | +3.05% | $153.78M | 9.42K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.65 | -0.04 | -1.31% | $153.40M | 142.53K | -5.40 | -0.49 |
| P Picard Medical, Inc.PMI | $2.11 | 0.36 | +20.40% | $153.30M | 679.35K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.50 | -0.03 | -1.63% | $152.79M | 26.88K | 3.60 | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.17 | 0.04 | +0.43% | $152.69M | 1.60K | -- | -- |
|  Luda Technology Group LimitedLUD | $6.71 | -1.24 | -15.53% | $152.36M | 29.07K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.77 | -0.23 | -1.68% | $152.34M | 67.56K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.15 | -0.01 | -0.11% | $152.24M | 234.00 | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.23 | 0.00 | -0.41% | $151.79M | 3.26M | -2.64 | -0.47 |
|  Traeger, Inc.COOK | $1.10 | 0.00 | +0.45% | $151.72M | 198.83K | -1.40 | -0.79 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.10 | -0.05 | -0.49% | $151.50M | 43.73K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.01 | +0.10% | $151.35M | 79.49K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.57 | -0.04 | -1.11% | $151.34M | 850.00 | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.68 | -0.05 | -0.43% | $151.28M | 26.85K | -2.88 | -4.39 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.37 | -0.39 | -5.77% | $151.01M | 5.18K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $38.30 | 2.89 | +8.17% | $150.81M | 30.31K | -11.53 | -3.32 |
|  The Joint Corp.JYNT | $10.14 | 0.36 | +3.68% | $150.74M | 69.22K | -169.00 | -0.06 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.02 | 0.01 | +0.07% | $150.45M | 37.81K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.03 | 0.00 | -0.05% | $150.38M | 8.83K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.05 | -0.06 | -0.24% | $150.30M | 8.16K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $1.23 | -0.14 | -9.93% | $150.11M | 4.83M | -- | -- |
| S SMJ International Holdings Inc.SMJF | $5.45 | -0.10 | -1.87% | $150.08M | 145.04K | -- | -- |
|  Future Fuel CorporationFF | $3.41 | 0.12 | +3.56% | $150.03M | 228.25K | -4.34 | -0.79 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.13 | 0.00 | 0.00% | $149.47M | 34.46K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.82 | -0.04 | -1.88% | $149.46M | 1.61M | -45.75 | -0.04 |
|  BARK, Inc.BARK | $0.86 | -0.03 | -3.71% | $149.11M | 986.95K | -4.34 | -0.20 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $25.08 | -1.85 | -6.87% | $148.99M | 17.66K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.62 | 0.19 | +1.03% | $148.96M | 7.67K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.00 | 0.00% | $148.24M | 253.49K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.95 | 0.04 | +0.16% | $147.95M | 11.30K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.28 | 0.85 | +10.13% | $146.09M | 45.07K | -2.24 | -4.13 |
|  Hooker Furnishings Corporation Common StockHOFT | $13.54 | 0.28 | +2.07% | $146.04M | 45.88K | -4.82 | -2.81 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.96 | -2.53 | -21.98% | $145.99M | 47.41K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.27 | -0.05 | -2.37% | $145.98M | 863.80K | -2.86 | -0.80 |
|  Clarus Corporation Common StockCLAR | $3.79 | -0.04 | -1.04% | $145.93M | 143.65K | -1.80 | -2.11 |
|  Fury Gold Mines LimitedFURY | $0.75 | -0.01 | -1.45% | $145.83M | 800.89K | -1.45 | -0.53 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.29 | 0.02 | +0.18% | $145.69M | 155.69K | -1.51 | -5.51 |
|  Rekor Systems, Inc. Common StockREKR | $1.05 | -0.06 | -4.95% | $145.01M | 2.42M | -2.54 | -0.42 |
|  Friedman Industries Inc. Common StockFRD | $20.36 | 0.73 | +3.73% | $144.91M | 20.96K | 12.58 | 1.62 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.46 | 0.05 | +3.19% | $144.88M | 1.16M | -0.91 | -1.70 |
|  American Vanguard CorporationAVD | $5.08 | 0.00 | +0.10% | $144.48M | 178.82K | -1.28 | -3.98 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.54 | 0.05 | +1.85% | $144.43M | 630.83K | 7.04 | 0.36 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.82 | -0.02 | -1.30% | $144.25M | 99.64K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $4.73 | -0.44 | -8.55% | $143.63M | 1.50M | 1.89 | 2.54 |
|  Brand Engagement Network Inc. Common StockBNAI | $23.40 | -1.35 | -5.45% | $143.44M | 4.06M | -3.79 | -6.50 |
|  Epsilon Energy Ltd.EPSN | $4.77 | -0.22 | -4.43% | $142.74M | 237.40K | 17.69 | 0.27 |
| A ACRES Commercial Realty Corp.ACR | $19.51 | 0.36 | +1.89% | $142.18M | 24.38K | 20.33 | 0.96 |
|  BCB Bancorp Inc (NJ)BCBP | $8.25 | 0.36 | +4.60% | $142.13M | 217.69K | 165.00 | 0.05 |
|  Paramount Gold Nevada Corp.PZG | $1.75 | -0.02 | -0.85% | $142.06M | 2.14M | -10.66 | -0.17 |
|  Shimmick Corporation Common StockSHIM | $3.95 | 0.20 | +5.33% | $141.47M | 208.44K | -2.22 | -1.78 |
|  Fate Therapeutics, Inc.FATE | $1.23 | 0.04 | +2.94% | $141.31M | 1.67M | -0.93 | -1.32 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.51 | 0.23 | +10.09% | $140.57M | 11.19M | -- | -- |
|  Adagene Inc. - ADRADAG | $2.96 | 0.21 | +7.53% | $139.93M | 327.00K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.59 | -0.24 | -1.05% | $139.91M | 27.15K | 10.14 | 2.20 |
