|  Valens Semiconductor Ltd.VLN | $1.49 | 0.01 | +0.34% | $152.01M | 290.50K | -5.12 | -0.29 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.00 | 0.00% | $151.80M | 50 | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.24 | 0.24 | +7.93% | $151.66M | 1.13M | 4.50 | 0.72 |
|  FTC Solar, Inc. Common StockFTCI | $10.15 | 0.19 | +1.91% | $151.65M | 86.93K | -2.34 | -4.33 |
|  Friedman Industries Inc. Common StockFRD | $21.27 | -0.15 | -0.68% | $151.31M | 7.46K | 13.13 | 1.62 |
|  Codexis, Inc.CDXS | $1.68 | 0.04 | +2.13% | $151.29M | 471.39K | -2.20 | -0.76 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.06 | -0.01 | -0.10% | $150.90M | 200 | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.66 | -0.10 | -0.66% | $150.66M | 20.55K | -56.40 | -0.26 |
|  Nerdy Inc.NRDY | $1.23 | 0.06 | +4.70% | $150.60M | 2.85M | -3.50 | -0.35 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.04 | 0.02 | +0.15% | $150.53M | 30.70K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | -0.05% | $150.38M | 350 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.91 | 0.42 | +9.40% | $150.29M | 2.13M | -0.94 | -5.25 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.15 | 0.02 | +1.33% | $150.11M | 439.24K | -1.10 | -1.04 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.00 | 0.00% | $150.07M | 90.36K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $9.98 | -0.12 | -1.14% | $149.78M | 4 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.91 | -0.05 | -0.20% | $149.46M | 4.45K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.02 | +2.99% | $148.96M | 2.83M | -0.88 | -0.78 |
| T Tecogen Inc.TGEN | $4.99 | 0.29 | +6.06% | $148.78M | 1.89M | -23.74 | -0.21 |
| Y Yimutian Inc. - ADRYMT | $1.30 | -0.10 | -7.14% | $148.69M | 10.42K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.01 | +0.14% | $148.35M | 11 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.83 | -0.46 | -2.82% | $148.25M | 53.53K | 131.92 | 0.12 |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.95 | 0.25 | +2.87% | $147.64M | 69.12K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.37 | 0.19 | +4.43% | $147.54M | 400.15K | -- | -- |
|  Future Fuel CorporationFF | $3.37 | 0.00 | -0.15% | $147.40M | 153.37K | -4.26 | -0.79 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.41 | 0.36 | +1.80% | $147.36M | 19.71K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.40 | -0.01 | -2.32% | $147.28M | 22.22K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.70 | 0.15 | +1.03% | $147.00M | 22.59K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $6.84 | 0.48 | +7.61% | $146.95M | 656.74K | -0.04 | -159.65 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 300.07K | -- | -- |
|  Bassett Furniture Industries IBSET | $16.89 | -0.29 | -1.72% | $146.66M | 10.68K | 18.76 | 0.90 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.69 | -0.09 | -0.36% | $146.41M | 39.25K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.21 | 0.23 | +7.55% | $146.41M | 1.38M | -4.78 | -0.67 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.43 | 0.00 | +0.93% | $146.04M | 3.10M | -0.99 | -0.44 |
| C General Enterprise Ventures, Inc.CITR | $8.31 | 0.59 | +7.71% | $145.95M | 76.31K | -2.44 | -3.41 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.15 | 0.05 | +0.17% | $145.71M | 28.53K | -2.10 | -13.88 |
|  Exagen Inc. Common StockXGN | $6.42 | -0.04 | -0.70% | $145.61M | 180.17K | -6.98 | -0.92 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.48 | 0.21 | +16.14% | $145.40M | 3.90M | -0.17 | -8.86 |
|  Apyx Medical Corporation Common StockAPYX | $3.54 | -0.17 | -4.72% | $145.04M | 96.79K | -9.82 | -0.36 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.54 | 0.00 | +0.20% | $145.00M | 797.49K | 7.07 | 0.36 |
|  BCB Bancorp Inc (NJ)BCBP | $8.41 | -0.08 | -0.88% | $144.98M | 51.51K | 168.30 | 0.05 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.49 | -0.03 | -2.30% | $144.86M | 1.22M | -1.88 | -0.79 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.27 | 0.26 | +12.69% | $144.56M | 46.05K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.96 | -0.03 | -0.63% | $144.25M | 15.83K | 3.10 | 1.28 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.03 | -0.16 | -3.08% | $144.18M | 19.47K | -1.78 | -2.83 |
|  Oxford Square Capital Corp.OXSQ | $1.76 | -0.02 | -0.84% | $144.15M | 604.82K | -44.13 | -0.04 |
|  LENSAR, Inc. Common StockLNSR | $12.06 | 0.05 | +0.42% | $144.05M | 40.28K | -2.75 | -4.39 |
| T TON Strategy Company Common StockTONX | $2.44 | 0.02 | +0.62% | $143.89M | 287.41K | -0.57 | -4.27 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.61 | 0.58 | +7.16% | $143.49M | 1.47K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.76 | -0.81 | -3.44% | $143.35M | 9.16K | 10.74 | 2.12 |
|  Traeger, Inc.COOK | $1.04 | -0.03 | -2.34% | $143.19M | 314.62K | -1.32 | -0.79 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.77 | -0.03 | -1.39% | $142.75M | 454.65K | 25.36 | 0.07 |
|  Microbot Medical, Inc. Common StockMBOT | $2.12 | 0.05 | +2.17% | $142.04M | 720.27K | -4.70 | -0.45 |
|  Compugen LtdCGEN | $1.51 | 0.00 | +0.33% | $141.71M | 306.74K | -5.05 | -0.30 |
|  Monroe Capital CorporationMRCC | $6.54 | 0.04 | +0.62% | $141.70M | 113.50K | -34.42 | -0.19 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.16 | 0.01 | +0.43% | $141.57M | 11.80K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.06 | -0.04 | -0.44% | $141.55M | 145.91K | -1.46 | -5.51 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.19 | -0.15 | -4.40% | $141.52M | 148.04K | -3.16 | -1.01 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.74 | 0.22 | +2.31% | $141.33M | 4.39K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.71 | 0.34 | +10.24% | $141.10M | 1.40M | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.12 | 0.32 | +6.67% | $140.89M | 114.57K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $1.99 | -0.04 | -1.97% | $140.37M | 18.44K | 199.00 | 0.01 |
|  Stem, Inc.STEM | $16.68 | 0.08 | +0.51% | $139.99M | 116.82K | -1.22 | -13.63 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.45 | 0.73 | +2.09% | $139.58M | 8.70K | -10.68 | -3.32 |
|  Forrester Research IncFORR | $7.34 | -0.02 | -0.27% | $139.48M | 53.22K | -1.63 | -4.51 |
|  Trueblue, Inc.TBI | $4.66 | -0.18 | -3.82% | $139.37M | 141.20K | -4.90 | -0.95 |
|  Anika Therapeutics IncANIK | $9.66 | 0.11 | +1.15% | $139.31M | 189.30K | -4.24 | -2.28 |
|  BRC Inc.BRCC | $1.22 | -0.01 | -1.22% | $139.30M | 579.26K | -8.68 | -0.14 |
|  Mercer International IncMERC | $2.08 | 0.09 | +4.27% | $138.99M | 399.20K | -0.80 | -2.58 |
|  Intellicheck, Inc. Common StockIDN | $6.88 | -0.21 | -2.90% | $138.91M | 153.47K | 687.50 | 0.01 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.52 | 0.26 | +2.08% | $138.51M | 38.69K | -- | -- |
|  Gold Resource CorporationGORO | $0.86 | -0.02 | -2.62% | $138.47M | 1.36M | -2.52 | -0.34 |
|  Seven Hills Realty Trust Common StockSEVN | $9.05 | -0.35 | -3.67% | $138.26M | 172.78K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.01 | 0.02 | +0.25% | $138.24M | 66.05K | -2.54 | -3.15 |
|  KVH Industries IncKVHI | $7.06 | 0.11 | +1.58% | $138.19M | 65.79K | -11.39 | -0.62 |
|  Gran Tierra Energy Inc.GTE | $3.92 | -0.02 | -0.38% | $138.18M | 331.67K | -1.56 | -2.51 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.39 | 0.03 | +0.24% | $138.09M | 5.41K | 26.93 | 0.46 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 3 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.21 | 0.05 | +2.27% | $137.92M | 389.43K | -7.36 | -0.30 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.81 | 0.01 | +0.13% | $137.84M | 853.06K | 3.66 | 1.04 |
|  Arq, Inc. Common StockARQ | $3.23 | -0.08 | -2.57% | $137.69M | 333.88K | -32.25 | -0.10 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.02 | -0.06 | -2.64% | $137.63M | 250.55K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $11.02 | -0.54 | -4.67% | $136.85M | 47.90K | -39.36 | -0.28 |
|  Smart Sand, Inc. Common StockSND | $3.44 | -0.16 | -4.31% | $136.81M | 470.21K | 38.28 | 0.09 |
|  Energy Services of America Corporation Common StockESOA | $8.14 | 0.08 | +1.05% | $136.43M | 195.65K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.00 | -0.02 | -0.28% | $136.32M | 45.87K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.21 | 0.01 | +0.47% | $136.31M | 126.72K | 80.38 | 0.04 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.78 | 0.14 | +8.48% | $136.27M | 65.49K | -2.02 | -0.88 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.82 | -0.10 | -3.42% | $136.23M | 168.22K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.10 | -0.29 | -2.05% | $136.17M | 25.63K | 13.30 | 1.06 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.52 | -0.05 | -1.40% | $135.85M | 51.59K | -4.57 | -0.77 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.41 | -0.02 | -0.06% | $135.66M | 5.19K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.53 | 0.03 | +2.33% | $135.50M | 875.46K | -3.20 | -0.48 |
|  Expensify, Inc. Class A Common StockEXFY | $1.46 | -0.07 | -4.90% | $135.37M | 747.04K | -8.56 | -0.17 |
| I Opus Genetics, Inc. Common StockIRD | $1.96 | -0.02 | -1.06% | $135.10M | 238.04K | -1.04 | -1.88 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 1.22K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.26 | -0.13 | -5.44% | $134.62M | 1.32K | -- | -- |
