|  PhenixFIN Corporation Common StockPFX | $49.96 | 1.70 | +3.55% | $100.22M | 17.07K | 6.09 | 8.15 |
|  Myomo Inc.MYO | $2.75 | -0.04 | -1.25% | $100.20M | 122 | -12.11 | -0.23 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $2.03 | 0.06 | +3.33% | $100.16M | 460 | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $2.85 | -0.07 | -2.52% | $100.16M | 113 | -29.35 | -0.10 |
|  One Stop Systems, Inc. Common StockOSS | $4.58 | 0.10 | +2.34% | $99.85M | 11.03K | -9.25 | -0.50 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.11 | 0.05 | +2.45% | $99.70M | 9.76K | -- | -- |
|  Quhuo Limited - ADRQH | $1.10 | -0.01 | -0.46% | $99.56M | 1.31K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.70 | 0.05 | +0.72% | $99.43M | 4.80K | 9.52 | 0.81 |
|  Skillz Inc.SKLZ | $6.23 | 0.02 | +0.32% | $99.24M | 119 | -2.77 | -2.25 |
|  MDxHealth SA Ordinary SharesMDXH | $1.97 | 0.00 | 0.00% | $98.95M | 129.06K | -1.32 | -1.52 |
|  PSQ Holdings, Inc.PSQH | $2.10 | -0.03 | -1.64% | $98.36M | 1.76K | -1.71 | -1.26 |
| C Citius Oncology, Inc. Common StockCTOR | $1.45 | 0.07 | +4.75% | $98.31M | 4.17K | -- | -- |
|  Wallbox N.V.WBX | $0.33 | 0.00 | -1.24% | $98.26M | 1.04K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.18 | 0.02 | +1.28% | $97.98M | 16 | -2.44 | -0.52 |
|  Hurco Cos IncHURC | $14.97 | 0.02 | +0.13% | $97.60M | 9.73K | -5.86 | -2.56 |
|  iRobot CorporationIRBT | $3.09 | -0.31 | -9.12% | $97.55M | 9.85K | -0.68 | -4.60 |
|  CareCloud, Inc. Common StockCCLD | $2.35 | 0.21 | +9.67% | $97.51M | 1.88K | -0.72 | -3.20 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.97 | -0.07 | -6.86% | $97.42M | 3.12K | -1.19 | -0.83 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.31 | -0.09 | -6.38% | $97.37M | 210 | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.74 | -0.05 | -2.46% | $97.19M | 302 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $3.23 | 0.04 | +1.40% | $96.91M | 90 | 18.58 | 0.18 |
|  Lantronix IncLTRX | $2.53 | 0.05 | +1.98% | $96.84M | 710 | -19.15 | -0.13 |
|  Bogota Financial Corp. Common StockBSBK | $7.74 | 0.25 | +3.37% | $96.77M | 321 | -54.71 | -0.14 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.05 | -0.02 | -0.20% | $96.43M | 158 | -- | -- |
|  TRX Gold CorporationTRX | $0.34 | 0.00 | -0.82% | $95.91M | 2.35K | -- | 0.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.13 | -1.20% | $95.85M | 38 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.90 | -0.04 | -1.53% | $95.85M | 553 | -1.93 | -1.52 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.54 | 0.02 | +1.63% | $95.64M | 135 | -1.59 | -1.06 |
|  Smart Sand, Inc. Common StockSND | $2.17 | 0.06 | +2.61% | $95.44M | 1 | -15.46 | -0.14 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.01 | -0.02 | -0.74% | $95.40M | 107.82K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.49 | -0.02 | -3.64% | $95.31M | 9.32K | -3.43 | -0.15 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $15.05 | 0.00 | 0.00% | $95.12M | 868 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.95 | -0.14 | -6.79% | $95.01M | 1.95K | -0.16 | -12.19 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.57 | -0.05 | -7.92% | $95.00M | 63.48K | -0.41 | -1.44 |
|  1stdibs.com, Inc. Common StockDIBS | $2.66 | -0.19 | -6.55% | $94.92M | 59.00K | -6.33 | -0.42 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.60 | -0.03 | -0.28% | $94.82M | 1.03K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | -0.10 | -5.57% | $94.76M | 198 | -1.26 | -1.37 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.80 | -0.20 | -6.69% | $93.94M | 8.98K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.91 | -0.36 | -8.49% | $93.93M | 8.67K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $28.00 | 1.30 | +4.64% | $93.76M | 144.35K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.09 | 0.06 | +2.80% | $93.40M | 22 | -7.90 | -0.26 |
|  Senstar Technologies Corporation Common SharesSNT | $4.09 | -0.03 | -0.66% | $93.28M | 100 | 57.13 | 0.07 |
|  QuickLogic CorpQUIK | $5.90 | -0.03 | -0.54% | $93.27M | 163 | -58.90 | -0.10 |
|  Red Robin Gourmet Burgers IncRRGB | $5.21 | -0.06 | -1.17% | $93.11M | 606 | -1.60 | -3.29 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.73 | 0.02 | +0.87% | $93.03M | 563 | -2.15 | -0.81 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.21 | 0.09 | +0.87% | $92.80M | 1 | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.46 | -0.07 | -0.66% | $92.75M | 8.71K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $1.85 | -0.02 | -1.29% | $92.69M | 55 | -0.60 | -3.10 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | -0.04 | -0.33% | $92.59M | 98 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.47 | -0.09 | -0.81% | $92.44M | 228 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.32 | -0.11 | -2.02% | $92.41M | 10 | -8.50 | -0.65 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.43 | 0.02 | +0.14% | $92.36M | 539 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | -0.02 | -4.20% | $91.90M | 141.24K | -1.66 | -0.32 |
|  RESEARCH SOLUTIONS INCRSSS | $2.77 | 0.11 | +4.36% | $91.83M | 651 | -18.86 | -0.15 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.35 | -0.02 | -1.45% | $91.74M | 913 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.70 | -0.02 | -2.08% | $91.71M | 305.63K | -1.30 | -0.56 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.33 | 0.00 | 0.00% | $91.63M | 20 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.81 | -0.26 | -1.72% | $91.32M | 3.98K | 24.78 | 0.60 |
|  Team, Inc.TISI | $20.26 | 0.18 | +0.87% | $91.24M | 14.77K | -1.65 | -12.29 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.41 | 0.00 | 0.00% | $91.19M | 402 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.85 | 0.01 | +0.03% | $90.85M | 8.27K | 18.34 | 0.86 |
|  Oncocyte Corporation Common StockOCX | $3.20 | 0.41 | +15.16% | $90.80M | 103.56K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.06 | -0.02 | -1.76% | $90.71M | 82.41K | -13.19 | -0.08 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.26 | -0.01 | -0.05% | $90.70M | 4.01K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.92 | 0.02 | +0.78% | $90.69M | 3 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.94 | 0.00 | +0.10% | $90.61M | 24.03K | -2.70 | -1.83 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.68 | 0.33 | +25.00% | $90.25M | 35.74K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.03 | 0.01 | +0.23% | $89.62M | 472 | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.53 | -0.01 | -0.66% | $89.58M | 99.15K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.42 | -0.03 | -1.02% | $89.49M | 25.82K | -3.07 | -0.80 |
|  Coherus BioSciences, Inc.CHRS | $0.76 | -0.03 | -3.71% | $89.27M | 3.41K | -9.63 | -0.08 |
|  Invivyd, Inc. Common StockIVVD | $0.73 | -0.07 | -8.64% | $89.25M | 8.82K | -0.38 | -1.96 |
|  B. RILEY FINANCIAL, INC.RILY | $2.91 | -0.02 | -0.85% | $89.20M | 847 | -0.14 | -20.91 |
|  AXT IncAXTI | $1.95 | -0.12 | -5.91% | $89.16M | 236 | -6.98 | -0.28 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.52 | -0.02 | -1.30% | $88.99M | 15.49K | -- | -- |
|  Fonar CorporationFONR | $14.08 | -0.30 | -2.11% | $88.96M | 12.60K | 12.29 | 1.15 |
| M Massimo Group Common StockMAMO | $2.06 | 0.00 | 0.00% | $88.87M | 1.10K | 11.26 | 0.19 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.61 | 0.01 | +0.13% | $88.86M | 275 | -5.33 | -1.43 |
|  Allbirds, Inc. Class A Common StockBIRD | $10.87 | -0.20 | -1.85% | $88.83M | 1.05K | -0.69 | -16.08 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.61 | 0.50 | +2.93% | $88.72M | 84.91K | 18.66 | 0.94 |
|  Blink Charging Co. Common StockBLNK | $0.86 | -0.02 | -2.25% | $88.54M | 5.91K | -0.57 | -1.51 |
|  Emeren Group Ltd - ADRSOL | $1.73 | -0.02 | -1.42% | $88.53M | 5.49K | -13.27 | -0.13 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.70 | -0.02 | -1.16% | $88.12M | 9.91K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.15 | -0.45 | -12.30% | $88.05M | 200 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.20 | -0.07 | -5.20% | $87.51M | 10.83K | -0.61 | -2.13 |
|  Lifetime Brands, Inc.LCUT | $3.87 | -0.17 | -4.27% | $87.41M | 564 | -3.94 | -0.99 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.16 | -0.03 | -2.94% | $87.41M | 31 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.32 | -0.01 | -0.68% | $87.36M | 38 | -0.97 | -1.37 |
|  Nutriband Inc. Common StockNTRB | $7.75 | 0.08 | +1.06% | $87.14M | 439 | -11.03 | -0.71 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.16 | 0.01 | +0.46% | $87.01M | 23.22K | 19.36 | 0.11 |
|  Veru Inc.VERU | $0.58 | -0.03 | -4.63% | $86.48M | 6.87K | -2.27 | -0.26 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.23 | -0.02 | -2.03% | $86.48M | 3 | -- | -- |
|  MacroGenics, Inc.MGNX | $1.37 | -0.13 | -8.33% | $86.37M | 23.30K | -0.87 | -1.58 |
|  inTEST CorporationINTT | $6.84 | 0.02 | +0.36% | $85.95M | 14.44K | 29.91 | 0.23 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.69 | 0.01 | +0.05% | $85.69M | 2.39K | -1369.00 | -0.01 |
|  Silicom LtdSILC | $14.97 | 0.08 | +0.55% | $85.68M | 454 | -7.55 | -2.00 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.28 | 0.05 | +0.49% | $85.53M | 212 | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $5.44 | -0.34 | -5.98% | $85.42M | 14.59K | -2.79 | -1.94 |
|  Fury Gold Mines LimitedFURY | $0.51 | -0.01 | -2.65% | $85.20M | 1.04K | -8.50 | -0.06 |
