| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.48 | -0.10 | -0.39% | $128.68M | 7.09K | -- | -- |
|  QuickLogic CorpQUIK | $7.90 | 0.79 | +11.15% | $128.46M | 181 | -16.64 | -0.47 |
|  Bassett Furniture Industries IBSET | $14.75 | 0.03 | +0.24% | $128.07M | 28.03K | 16.38 | 0.90 |
|  Traeger, Inc.COOK | $0.92 | 0.01 | +1.21% | $128.00M | 385.38K | -3.49 | -0.27 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 200 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.22 | 0.00 | 0.00% | $127.70M | 883 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.48 | 0.01 | +0.02% | $127.29M | 7.64K | -- | -- |
|  American Vanguard CorporationAVD | $4.47 | -0.16 | -3.45% | $127.23M | 81 | -1.00 | -4.47 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.49 | -0.30 | -3.75% | $127.05M | 3.38K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.95 | -0.06 | -1.89% | $126.54M | 236 | -74.75 | -0.04 |
| S AsiaStrategy Ordinary SharesSORA | $5.10 | -0.05 | -1.07% | $126.43M | 5.66K | -- | -- |
|  Agenus Inc.AGEN | $3.97 | 0.15 | +3.86% | $126.02M | 2 | -0.55 | -7.15 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.28 | -0.04 | -1.19% | $125.98M | 12.62K | -3.89 | -0.85 |
|  Franklin Street Properties CorpFSP | $1.20 | 0.00 | -0.41% | $125.98M | 1.40M | -2.70 | -0.45 |
|  Seer, Inc. Class A Common StockSEER | $2.21 | 0.00 | +0.22% | $125.92M | 192 | -1.61 | -1.39 |
|  Clene Inc. Common StockCLNN | $12.50 | 2.38 | +23.81% | $125.86M | 745 | -3.32 | -3.76 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.55 | 0.06 | +2.22% | $125.71M | 147.72K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.68 | 0.04 | +1.70% | $125.64M | 179.72K | -1.25 | -2.12 |
|  Quantum CorporationQMCO | $9.44 | 0.04 | +0.44% | $125.53M | 5.31K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $3.80 | 0.14 | +3.68% | $125.50M | 370 | -4.93 | -0.77 |
|  Gaia, Inc. Class A Common StockGAIA | $4.99 | -0.02 | -0.40% | $125.30M | 37.92K | -26.26 | -0.19 |
|  Energys Group Limited Ordinary SharesENGS | $8.98 | 0.23 | +2.65% | $125.27M | 1 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $9.21 | 0.04 | +0.49% | $125.13M | 924 | -6.75 | -1.36 |
|  Sleep Number Corporation Common StockSNBR | $5.50 | 0.04 | +0.79% | $125.01M | 564.07K | -3.02 | -1.82 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.92 | -0.01 | -0.67% | $124.65M | 4.93K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.35 | -0.01 | -0.64% | $124.62M | 3.33K | -0.90 | -2.61 |
| M Massimo Group Common StockMAMO | $2.99 | -0.25 | -7.59% | $124.30M | 8.31K | -24.88 | -0.12 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.63 | 0.03 | +4.41% | $124.12M | 913 | -3.32 | -0.19 |
|  Electra Battery Materials Corporation Common StockELBM | $1.28 | -0.13 | -9.43% | $124.09M | 69.56K | -1.08 | -1.23 |
|  Old National Bancorp Depositary SharesONBPO | $25.26 | 0.03 | +0.12% | $123.93M | 10.49K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.94 | 0.18 | +4.72% | $123.77M | 9.67K | -2.27 | -1.78 |
|  One Stop Systems, Inc. Common StockOSS | $5.00 | 0.04 | +0.85% | $123.74M | 110 | -7.78 | -0.65 |
|  Torrid Holdings Inc.CURV | $1.25 | -0.06 | -5.00% | $123.46M | 377.46K | 31.13 | 0.04 |
|  SB Financial Group, Inc.SBFG | $19.56 | 0.81 | +4.31% | $123.39M | 15.49K | 9.23 | 2.12 |
|  Sharps Technology Inc. Common StockSTSS | $4.41 | -0.08 | -1.67% | $123.21M | 6.80K | -3.61 | -1.21 |
|  Vroom, Inc. Common StockVRM | $23.57 | -0.06 | -0.25% | $122.74M | 1 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $14.00 | 0.28 | +2.07% | $122.47M | 489.00K | -0.99 | -14.42 |
|  Brazil Potash Corp.GRO | $2.48 | 0.00 | +0.20% | $122.46M | 67 | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.43 | -0.27 | -7.34% | $122.30M | 200 | -1.38 | -2.51 |
|  Nerdy Inc.NRDY | $0.99 | -0.02 | -1.98% | $122.01M | 1.58K | -2.58 | -0.39 |
|  Scilex Holding Company Common StockSCLX | $16.50 | -1.63 | -9.03% | $121.61M | 10 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.03 | 0.34 | +19.48% | $121.52M | 333 | -2.49 | -0.81 |
| R Rithm Property Trust Inc.RPT | $2.67 | 0.19 | +7.89% | $121.52M | 1 | -66.88 | -0.04 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.11 | 0.03 | +0.25% | $121.37M | 17.68K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.24 | 0.20 | +1.00% | $121.32M | 6.77K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | -0.05 | -0.20% | $121.21M | 13.99K | -- | -- |
|  Westwater Resources, Inc.WWR | $1.38 | -0.06 | -3.89% | $120.29M | 9.85K | -7.75 | -0.18 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.53 | 0.04 | +0.41% | $120.26M | 4.36K | 47.38 | 0.18 |
|  Patriot National Bancorp IncPNBK | $1.19 | -0.02 | -1.90% | $120.22M | 644 | -0.13 | -9.45 |
|  Kewaunee Scientific CorpKEQU | $41.82 | -0.16 | -0.39% | $120.17M | 3.91K | 10.15 | 4.13 |
|  eXoZymes Inc. Common StockEXOZ | $14.40 | 1.33 | +10.51% | $119.84M | 1 | -- | -- |
|  The Joint Corp.JYNT | $7.89 | -0.01 | -0.09% | $119.82M | 86.46K | -23.91 | -0.33 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.19 | 0.02 | +1.98% | $119.78M | 177 | -4.24 | -0.27 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.02 | 0.09 | +3.02% | $119.48M | 21 | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $9.35 | 0.17 | +1.79% | $119.42M | 159.51K | -11.82 | -0.79 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.91 | 0.09 | +3.19% | $119.23M | 240.72K | -10.04 | -0.26 |
|  Optex Systems Holdings, INCOPXS | $17.23 | 0.80 | +4.89% | $119.16M | 1 | 22.98 | 0.75 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.48 | 0.09 | +0.35% | $118.94M | 29.81K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.79 | 0.06 | +0.22% | $118.84M | 746 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $17.64 | 0.34 | +2.01% | $118.43M | 102 | -1.36 | -12.92 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.70 | 0.00 | 0.00% | $118.42M | 1 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.88 | -0.05 | -4.89% | $118.30M | 50 | -21.13 | -0.04 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.85 | -0.11 | -0.53% | $118.20M | 15.44K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.61 | -0.08 | -4.50% | $118.11M | 450 | -3.60 | -0.45 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.91 | 0.13 | +0.70% | $117.67M | 5.23K | 16.52 | 1.15 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.89 | 0.01 | +0.80% | $117.55M | 50 | -3.96 | -0.23 |
|  Calamos Global Total Return FundCGO | $11.96 | 0.01 | +0.08% | $117.53M | 31.36K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.75 | -0.03 | -3.77% | $116.78M | 675 | -0.58 | -1.31 |
|  Odyssey Marine Exploration, IncOMEX | $2.13 | -0.17 | -7.21% | $116.71M | 7.94K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.16 | 0.02 | +0.70% | $116.70M | 82.82K | -2.42 | -0.91 |
|  CHEGG, INC.CHGG | $1.06 | 0.10 | +10.73% | $116.56M | 7.24K | -0.41 | -2.61 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.26 | 0.24 | +2.40% | $116.45M | 204 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.93 | -0.01 | -1.28% | $116.45M | 192 | -3.87 | -0.24 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.62 | -0.61 | -11.52% | $116.31M | 8.22K | -- | -- |
|  KVH Industries IncKVHI | $5.97 | 0.03 | +0.48% | $116.15M | 920 | -18.61 | -0.32 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.01 | +0.09% | $116.14M | 2.18K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.46 | 0.08 | +3.40% | $115.87M | 21 | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.32 | 0.07 | +0.96% | $115.77M | 5 | 8.44 | 0.87 |
|  Alarum Technologies Ltd. - ADRALAR | $16.20 | 0.46 | +2.92% | $115.63M | 14 | 21.23 | 0.76 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.25 | 0.14 | +1.36% | $115.47M | 102.73K | 34.22 | 0.30 |
|  Alset Inc. Common Stock (TX)AEI | $2.95 | 0.11 | +3.89% | $115.40M | 21 | -2.82 | -1.05 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.14 | -0.23 | -1.64% | $115.27M | 1 | 19.99 | 0.71 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.04 | -0.49 | -1.92% | $115.19M | 37.72K | -- | -- |
|  Gold Resource CorporationGORO | $0.67 | -0.05 | -7.10% | $115.11M | 23 | -1.70 | -0.42 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.05 | 0.02 | +2.45% | $114.80M | 733 | 13.30 | 0.08 |
|  SR Bancorp, Inc. Common stockSRBK | $14.72 | 0.00 | 0.00% | $114.74M | 22.28K | 39.69 | 0.37 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | -0.05 | -0.20% | $114.67M | 900 | -- | -- |
|  Hurco Cos IncHURC | $17.95 | 0.45 | +2.58% | $114.67M | 13.57K | -8.53 | -2.10 |
|  Pro-Dex Inc NewPDEX | $36.24 | 5.40 | +17.63% | $114.65M | 35 | 10.49 | 3.35 |
|  Skillsoft Corp.SKIL | $13.13 | 0.66 | +5.26% | $114.44M | 75.24K | -0.94 | -13.96 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.47 | 0.01 | +0.34% | $114.31M | 46.88K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.03 | 0.07 | +2.37% | $114.21M | 33.73K | -6.71 | -0.45 |
|  AMREP CorporationAXR | $21.48 | -0.63 | -2.81% | $113.98M | 4.79K | 8.66 | 2.48 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 2 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.16 | 0.01 | +0.09% | $113.91M | 52.34K | -41.93 | -0.29 |
|  Legacy Education Inc.LGCY | $9.03 | 0.03 | +0.37% | $113.89M | 5 | 14.86 | 0.61 |
|  Magnachip Semiconductor Corp.MX | $3.10 | 0.10 | +3.51% | $113.88M | 719 | -3.41 | -0.93 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.01 | +0.09% | $113.83M | 93 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | +0.05% | $113.67M | 52 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.01 | +0.06% | $113.59M | 10.40K | -- | -- |
