|  Seres Therapeutics, Inc.MCRB | $15.21 | 0.29 | +1.98% | $134.97M | 52.59K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.13 | -0.06 | -1.88% | $134.94M | 63.72K | -- | -0.39 |
|  Brazil Potash Corp.GRO | $2.42 | -0.10 | -3.77% | $134.49M | 319.96K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $4.24 | -0.17 | -3.97% | $134.48M | 263.46K | -- | -1.81 |
|  Shimmick Corporation Common StockSHIM | $3.95 | 0.20 | +5.33% | $134.31M | 208.44K | -- | -1.78 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.23 | 0.00 | -0.41% | $134.30M | 3.26M | -- | -0.47 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.50 | 0.10 | +4.17% | $134.17M | 28.35K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $9.03 | -0.03 | -0.28% | $134.14M | 9.86K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.41 | 0.04 | +1.07% | $134.13M | 150.57K | -- | 1.26 |
|  Drilling Tools International Corporation Common StockDTI | $3.88 | 0.08 | +2.00% | $133.76M | 203.99K | 95.00 | -0.19 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.25 | 0.08 | +0.35% | $133.69M | 2.23K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.42 | 0.00 | -0.11% | $133.66M | 15.84K | 3.99 | 1.11 |
|  Digimarc CorporationDMRC | $5.99 | -0.14 | -2.25% | $133.37M | 257.77K | -- | -1.71 |
| M Massimo Group Common StockMAMO | $3.15 | -0.05 | -1.41% | $133.25M | 11.61K | -- | -0.02 |
|  Crescent Biopharma, Inc. Common StockCBIO | $9.78 | 0.19 | +1.98% | $133.23M | 148.04K | -- | -21.20 |
|  Anika Therapeutics IncANIK | $9.64 | 0.41 | +4.50% | $133.11M | 161.49K | -- | -2.28 |
|  Merchants Bancorp Depositary SharesMBINM | $25.59 | 0.01 | +0.04% | $133.07M | 4.13K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.10 | 0.50 | +6.51% | $132.92M | 339.50K | -- | -3.15 |
|  Perfect Corp.PERF | $1.53 | -0.03 | -1.60% | $132.69M | 160.28K | 31.20 | 0.05 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.29 | 0.08 | +3.86% | $131.85M | 587.45K | -- | -1.06 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.46 | 0.05 | +3.19% | $131.79M | 1.16M | -- | -1.70 |
|  Stem, Inc.STEM | $15.62 | 0.02 | +0.13% | $130.89M | 193.77K | -- | -13.63 |
|  KVH Industries IncKVHI | $6.49 | -0.19 | -2.92% | $130.75M | 59.44K | -- | -0.62 |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $130.55M | 292.70K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.13 | 0.00 | 0.00% | $130.17M | 34.46K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.85 | 0.21 | +1.76% | $129.74M | 4.14K | 12.65 | 0.92 |
|  Adagene Inc. - ADRADAG | $2.96 | 0.21 | +7.53% | $129.61M | 327.00K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $2.35 | -0.06 | -2.69% | $129.54M | 611.49K | -- | -0.35 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | 0.01 | +0.10% | $129.49M | 91.97K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.59 | -0.02 | -0.06% | $129.49M | 15.95K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.28 | 0.85 | +10.13% | $129.43M | 45.07K | -- | -4.13 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.00 | +0.02% | $129.12M | 6.66K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.90 | 0.13 | +16.56% | $128.99M | 7.26M | -- | -0.78 |
| P Picard Medical, Inc.PMI | $2.11 | 0.36 | +20.40% | $128.98M | 679.35K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.44 | 0.47 | +7.82% | $128.30M | 586.53K | -- | -3.95 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.50 | -0.03 | -0.99% | $127.87M | 464.09K | 3.21 | 1.04 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.44 | -0.18 | -1.69% | $127.43M | 499.09K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.42 | 0.17 | +2.29% | $127.35M | 12.07K | -- | -3.41 |
|  Sutro Biopharma, Inc.STRO | $15.11 | 0.16 | +1.07% | $127.28M | 104.37K | -- | -26.10 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.87 | 0.17 | +6.22% | $127.25M | 241.00K | -- | 0.14 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.05 | -0.04 | -3.21% | $127.10M | 23.29K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.29 | -2.78% | $126.88M | 3.09K | -- | -- |
|  Legacy Education Inc.LGCY | $10.05 | -0.03 | -0.33% | $126.68M | 21.82K | 18.00 | 0.56 |
|  Surf Air Mobility Inc.SRFM | $2.02 | 0.00 | -0.25% | $126.44M | 2.22M | -- | -2.48 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.52 | 0.12 | +1.22% | $126.16M | 46.20K | 8.03 | 1.09 |
|  QuickLogic CorpQUIK | $7.41 | 0.05 | +0.68% | $125.78M | 82.66K | -- | -0.57 |
|  Pro-Dex Inc NewPDEX | $39.79 | 0.56 | +1.44% | $125.77M | 33.79K | 14.97 | 3.40 |
|  Medifast, Inc.MED | $11.51 | 0.07 | +0.62% | $125.74M | 363.53K | -- | 0.01 |
|  Orion Properties Inc.ONL | $2.33 | 0.10 | +4.71% | $125.58M | 226.47K | 2.93 | -2.44 |
|  Korro Bio, Inc. Common StockKRRO | $13.07 | -0.26 | -1.93% | $125.53M | 142.80K | -- | -9.41 |
| B Buda Juice, Inc.BUDA | $9.66 | -0.24 | -2.42% | $125.40M | 30.47K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.83 | -0.10 | -10.53% | $124.98M | 3.11M | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.77 | -0.23 | -1.68% | $124.76M | 67.56K | -- | -- |
| R Rithm Property Trust Inc.RPT | $16.33 | -0.14 | -0.86% | $124.73M | 36.54K | -- | -0.24 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.36 | 0.18 | +0.92% | $124.40M | 6.08K | 14.31 | 1.29 |
|  Old National Bancorp Depositary SharesONBPO | $25.30 | 0.10 | +0.40% | $123.97M | 10.97K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.23 | 0.04 | +1.60% | $123.38M | 277.13K | -- | -0.79 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.34 | -0.01 | -0.05% | $123.20M | 70.43K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.78 | 0.01 | +0.66% | $121.51M | 560.97K | 11.04 | 0.07 |
|  Intchains Group Limited - ADRICG | $2.01 | 0.01 | +0.50% | $121.42M | 14.06K | 9.52 | 0.21 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.22 | 0.10 | +2.43% | $121.31M | 24.07K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.20 | 0.09 | +0.45% | $121.20M | 8.38K | -- | -- |
|  Calamos Global Total Return FundCGO | $12.32 | 0.00 | 0.00% | $121.07M | 22.37K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.34 | -0.05 | -0.22% | $121.01M | 12.22K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.72 | -0.31 | -6.06% | $120.99M | 685.75K | -- | -1.93 |
|  Microbot Medical, Inc. Common StockMBOT | $1.78 | -0.02 | -0.83% | $120.88M | 727.83K | -- | -0.45 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.03 | 0.07 | +3.37% | $120.31M | 14.28K | -- | -- |
|  Siebert Financial CorpSIEB | $2.98 | 0.00 | +0.17% | $120.07M | 27.72K | 16.50 | 0.18 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.75 | 0.10 | +0.91% | $120.03M | 203.19K | 29.58 | 0.36 |
|  Lake Shore Bancorp, Inc.LSBK | $15.37 | 0.05 | +0.36% | $119.81M | 2.18K | 14.44 | 1.06 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.68 | -0.11 | -13.95% | $119.72M | 192.33K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.96 | -0.11 | -3.55% | $119.44M | 32.61K | -- | -1.19 |
|  Karyopharm Therapeutics Inc.KPTI | $6.33 | -0.19 | -2.99% | $119.38M | 297.84K | -- | -14.51 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.54 | -0.06 | -2.50% | $119.16M | 2.39M | -- | -0.42 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.89 | 0.04 | +0.23% | $119.00M | 11.01K | -- | -- |
|  Micropolis AI RoboticsMCRP | $3.17 | -0.25 | -7.18% | $118.97M | 295.81K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.37 | -0.02 | -0.06% | $118.48M | 4.71K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.74 | -0.01 | -0.03% | $118.40M | 8.67K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.34 | 0.12 | +1.13% | $117.89M | 492.00 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.69 | -0.06 | -3.20% | $117.88M | 1.23M | -- | -0.79 |
|  a.k.a. Brands Holding Corp.AKA | $11.43 | 0.47 | +4.29% | $117.71M | 1.00K | -- | -2.46 |
|  Expensify, Inc. Class A Common StockEXFY | $1.46 | 0.01 | +0.34% | $117.22M | 448.21K | -- | -0.17 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.31 | 0.04 | +0.37% | $117.18M | 304.00 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $9.04 | -0.38 | -3.98% | $116.98M | 105.19K | 33.64 | -0.28 |
|  United Homes Group, Inc Class A Common StockUHG | $2.00 | 0.02 | +1.01% | $116.45M | 103.33K | -- | -0.32 |
| G Eva Live Inc. Common StockGOAI | $3.67 | -0.25 | -6.45% | $116.44M | 359.68K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $2.03 | 0.18 | +9.68% | $116.30M | 124.41K | -- | -1.47 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.41 | 0.07 | +0.49% | $116.15M | 38.18K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.75 | -0.08 | -4.10% | $115.76M | 425.46K | -- | -1.20 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.14 | 0.00 | +0.02% | $115.67M | 27.17K | -- | -- |
|  Fonar CorporationFONR | $18.64 | 0.00 | -0.03% | $115.63M | 31.72K | 16.79 | 1.11 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.53 | -0.01 | -0.09% | $115.57M | 200.23K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.15 | 0.00 | +0.05% | $115.46M | 221.00 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.68 | 0.06 | +0.37% | $115.17M | 1.11K | 10.19 | 1.73 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.07 | -0.02 | -0.15% | $115.09M | 1.73K | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $6.08 | 1.00 | +19.55% | $115.01M | 711.34K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.69 | -0.02 | -0.85% | $114.90M | 334.93K | 6.30 | 0.04 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.41 | 0.00 | 0.00% | $114.78M | 1.98K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.53 | -0.15 | -2.64% | $114.76M | 102.93K | 568.00 | 0.01 |
|  inTEST CorporationINTT | $9.34 | 0.19 | +2.10% | $114.22M | 28.36K | 70.39 | -0.19 |
