|  Ocean Power Technologies, Inc.OPTT | $0.43 | 0.01 | +1.38% | $99.79M | 2.24M | -- | -0.32 |
|  Odysight.ai Inc. Common StockODYS | $5.47 | 0.06 | +1.11% | $99.33M | 47.47K | -- | -0.86 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.08 | 0.01 | +1.31% | $99.11M | 178.03K | -- | -1.06 |
|  Legacy Education Inc.LGCY | $7.08 | 0.27 | +3.96% | $99.04M | 36.08K | 13.33 | 0.60 |
|  Smart Sand, Inc. Common StockSND | $2.11 | 0.04 | +2.13% | $98.71M | 75.91K | -- | -0.14 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.97 | -0.05 | -0.50% | $98.38M | 1 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.18 | -0.01 | -1.26% | $98.29M | 9.29M | -- | -- |
|  iHuman Inc. - ADRIH | $2.23 | -0.02 | -1.11% | $97.93M | 3.11K | 6.68 | 0.28 |
|  ALT5 Sigma Corporation Common StockALTS | $6.03 | 0.40 | +7.15% | $97.78M | 192.37K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $8.85 | -0.69 | -7.23% | $97.57M | 1.16M | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.08 | 0.00 | -0.02% | $97.48M | 28.47K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.99 | 0.11 | +5.85% | $97.38M | 31.83K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.10 | 0.04 | +1.47% | $97.19M | 48.02K | -- | -0.80 |
|  Climb Bio, Inc. Common StockCLYM | $1.28 | 0.02 | +1.27% | $96.80M | 91.25K | -- | -2.13 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $0.66 | 0.00 | +0.15% | $96.14M | 187.58K | -- | -1.65 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | 0.00 | +0.28% | $95.82M | 1.46M | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $2.68 | 0.09 | +3.40% | $95.81M | 12.92K | -- | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.66 | -0.06 | -0.51% | $95.73M | 42 | -- | -- |
|  Quantum CorporationQMCO | $11.16 | 0.18 | +1.68% | $95.68M | 631.61K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.93 | 0.00 | -0.02% | $95.52M | 480 | -- | -- |
|  LogProstyle Inc.LGPS | $4.48 | -0.17 | -3.66% | $95.32M | 2.54K | -- | -- |
|  Luda Technology Group LimitedLUD | $3.98 | -0.23 | -5.57% | $95.30M | 12.65K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.91 | 0.04 | +1.11% | $95.14M | 54.24K | -- | -- |
|  XBiotech IncXBIT | $2.92 | -0.01 | -0.34% | $95.11M | 35.13K | -- | -1.08 |
|  Magyar Bancorp, Inc.MGYR | $14.38 | 0.27 | +1.92% | $95.08M | 3.42K | 11.20 | 1.31 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.24 | 0.21 | +10.15% | $94.96M | 261.96K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.27 | -0.02 | -1.16% | $94.86M | 156.07K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.61 | 0.25 | +4.57% | $94.72M | 303.03K | -- | -1.77 |
|  Webus International Limited Ordinary SharesWETO | $4.04 | -0.09 | -2.18% | $94.60M | 99.17K | -- | -- |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.10 | 0.04 | +0.33% | $94.54M | 8 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.93 | -0.05 | -0.55% | $94.51M | 125 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.67 | -0.02 | -0.20% | $94.46M | 6.07K | 10.84 | 1.12 |
|  Vera Bradley, Inc.VRA | $1.97 | 0.07 | +3.89% | $94.27M | 80.12K | -- | -0.59 |
|  Zenvia Inc. Class A Common StockZENV | $1.65 | 0.11 | +6.95% | $94.24M | 8.41K | -- | -0.23 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | 0.02 | +0.19% | $94.11M | 23 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.46 | -0.01 | -0.41% | $94.02M | 230.99K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $2.97 | 0.01 | +0.47% | $93.94M | 512.22K | -- | -20.91 |
|  AMCON Distributing Co.DIT | $118.75 | 0.24 | +0.20% | $93.59M | 65 | 24.33 | 5.96 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.58 | 1.03 | +9.76% | $93.58M | 10 | -- | -- |
|  GSI TechnologyGSIT | $3.33 | 0.19 | +6.21% | $93.45M | 418.94K | -- | -0.50 |
|  HilleVax, Inc. Common StockHLVX | $1.96 | 0.03 | +1.30% | $93.14M | 417.73K | -- | -3.10 |
|  Century Casinos IncCNTY | $1.35 | 0.05 | +4.23% | $92.66M | 31.39K | -- | -2.43 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.18 | -0.02 | -0.45% | $92.54M | 9.27K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.39 | 0.01 | +0.19% | $92.41M | 125.89K | -- | -4.74 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.49 | 0.00 | +0.01% | $92.31M | 921 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.98 | 0.19 | +1.61% | $92.27M | 40 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.39 | 0.09 | +6.77% | $92.26M | 104.74K | -- | -0.73 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.73 | 0.10 | +6.48% | $92.20M | 4.36M | -- | -0.69 |
|  TRX Gold CorporationTRX | $0.30 | -0.01 | -3.22% | $92.14M | 835.58K | -- | 0.00 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.44 | 0.07 | +2.91% | $92.06M | 244.63K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.57 | 0.44 | +4.35% | $91.80M | 110 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.48 | -0.01 | -0.06% | $91.79M | 3.49K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.38 | 0.52 | +3.53% | $91.76M | 16 | 18.60 | 0.86 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.31 | 0.08 | +0.83% | $91.49M | 667 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.46 | 0.27 | +2.18% | $91.45M | 10.18K | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.48 | -0.08 | -5.32% | $91.43M | 2.09M | -- | -0.97 |
|  Bridgford Foods CorpBRID | $8.03 | -0.12 | -1.41% | $91.31M | 1.26K | -- | -0.37 |
|  Metagenomi, Inc. Common StockMGX | $1.60 | 0.11 | +7.72% | $91.31M | 369.76K | -- | -- |
|  Fonar CorporationFONR | $12.37 | 0.07 | +0.57% | $91.25M | 4.39K | 12.79 | 1.15 |
|  Sensus Healthcare, IncSRTS | $4.31 | -0.02 | -0.48% | $91.12M | 129.53K | 13.90 | 0.40 |
|  PetMed Express, Inc.PETS | $3.60 | 0.12 | +3.45% | $91.10M | 113.41K | 441.00 | 0.01 |
|  Bowen Acquisition Corp UnitBOWNU | $9.90 | -0.06 | -0.60% | $90.78M | 8 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.37 | -0.01 | -0.10% | $90.76M | 2 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.47 | -0.03 | -0.86% | $90.56M | 13.58K | 55.50 | 0.07 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.61 | -0.29 | -5.00% | $90.45M | 28.91K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.98 | 0.06 | +3.23% | $90.44M | 202.49K | -- | -1.45 |
|  Sunlands Technology Group, - ADRSTG | $5.23 | -0.07 | -1.32% | $90.43M | 2.58K | 1.47 | 4.49 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.02 | +0.19% | $90.34M | 253 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.23 | -0.01 | -3.39% | $90.32M | 3.83M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.55 | -0.03 | -2.15% | $90.31M | 3.76K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.76 | 0.09 | +1.04% | $90.27M | 5.18K | 19.34 | 0.50 |
|  Quest Resource Holding CorporationQRHC | $2.43 | 0.08 | +3.57% | $90.17M | 63.06K | 54.75 | -0.37 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.14 | 0.00 | +0.05% | $89.68M | 902 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $10.06 | 0.07 | +0.70% | $89.56M | 20.69K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.51 | 0.00 | +0.20% | $89.52M | 2.03M | -- | -1.44 |
|  Brazil Potash Corp.GRO | $2.50 | -0.04 | -1.57% | $89.50M | 89.22K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.31 | 0.04 | +1.98% | $89.49M | 51.19K | -- | 0.11 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.02 | -0.18 | -1.77% | $89.07M | 7.20K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.32 | 0.02 | +0.47% | $88.80M | 111.89K | -- | -4.09 |
|  WF Holding Limited Ordinary SharesWFF | $3.70 | 0.05 | +1.37% | $88.57M | 50.33K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.28 | -0.01 | -0.39% | $88.42M | 707.36K | -- | -1.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.93 | 0.22 | +3.35% | $88.40M | 60.08K | 23.88 | 0.33 |
|  Theratechnologies Inc. CommonTHTX | $2.78 | -0.14 | -4.73% | $88.28M | 435.33K | -- | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.02 | -1.47% | $88.07M | 7.41K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.84 | 0.30 | +2.87% | $88.05M | 106.20K | 1.35 | 0.51 |
|  MDxHealth SA Ordinary SharesMDXH | $1.74 | 0.00 | -0.29% | $87.96M | 72.28K | -- | -1.52 |
|  DBV Technologies S.A.DBVT | $8.93 | 0.32 | +3.72% | $87.63M | 102.85K | -- | -4.50 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.84 | 0.85 | +6.54% | $87.46M | 124 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $5.43 | 0.42 | +8.27% | $87.41M | 19.24K | -- | -6.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.42 | -0.23 | -3.38% | $87.22M | 50.41K | -- | -1.25 |
|  Emeren Group Ltd - ADRSOL | $1.36 | 0.05 | +3.59% | $87.13M | 97.26K | -- | -0.13 |
|  Medicinova, Inc.MNOV | $1.51 | 0.04 | +2.72% | $87.06M | 1.44K | -- | -0.23 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.41 | 0.00 | -0.14% | $87.01M | 39.66K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.81 | 0.05 | +2.84% | $86.85M | 13.71K | -- | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.75 | 0.00 | -0.37% | $86.79M | 71.09K | -- | -0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.22 | 0.08 | +1.65% | $86.73M | 3.70K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.08 | 0.02 | +2.36% | $86.71M | 442.46K | -- | -2.33 |
