|  IF Bancorp, Inc.IROQ | $24.29 | 0.13 | +0.56% | $78.84M | 251 | 26.30 | 0.93 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.25 | 0.15 | +14.09% | $78.84M | 1.29M | -1.24 | -1.03 |
|  Quantum CorporationQMCO | $11.16 | 0.18 | +1.68% | $78.78M | 624.53K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $7.32 | -0.28 | -3.75% | $78.73M | 5.12K | -2.55 | -2.89 |
|  Atlas Lithium Corporation Common StockATLX | $4.32 | 0.02 | +0.47% | $78.66M | 111.89K | -1.10 | -4.09 |
|  FG Merger II Corp. UnitFGMCU | $9.82 | 0.03 | +0.31% | $78.56M | 2.95K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.57 | 0.04 | +2.75% | $78.52M | 76.93K | -3.70 | -0.42 |
|  Fonar CorporationFONR | $12.37 | 0.07 | +0.57% | $78.41M | 4.39K | 10.76 | 1.15 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.65 | 0.00 | +0.31% | $78.41M | 485.09K | -0.68 | -0.97 |
|  PSQ Holdings, Inc.PSQH | $1.82 | 0.02 | +1.39% | $78.36M | 664.33K | -1.45 | -1.26 |
|  Sharps Technology Inc. Common StockSTSS | $4.75 | -0.49 | -9.39% | $78.24M | 215.18K | -0.59 | -8.08 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- |
|  Cassava Sciences, Inc.SAVA | $1.60 | -0.02 | -0.93% | $78.02M | 431.57K | -1.17 | -1.38 |
|  iRobot CorporationIRBT | $2.51 | -0.07 | -2.56% | $78.01M | 1.19M | -0.55 | -4.60 |
|  Identive, Inc.INVE | $3.31 | -0.03 | -0.99% | $77.97M | 50.61K | 1.08 | 3.06 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.93 | 0.22 | +3.35% | $77.88M | 60.08K | 21.02 | 0.33 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.14 | 0.07 | +1.84% | $77.87M | 79.87K | -- | -- |
|  Gold Resource CorporationGORO | $0.63 | -0.02 | -3.08% | $77.82M | 6.97M | -1.31 | -0.49 |
|  Context Therapeutics Inc. Common StockCNTX | $0.86 | 0.00 | +0.29% | $77.59M | 30.00K | -0.95 | -0.91 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.46 | 0.27 | +2.18% | $77.50M | 10.17K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.32 | 1.82 | +4.99% | $77.24M | 169 | -479.00 | -0.08 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.23 | 0.00 | 0.00% | $77.18M | 6.44K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.27 | 0.14 | +6.34% | $77.13M | 33.93K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.75 | 0.01 | +1.48% | $77.04M | 1.78M | -0.50 | -1.51 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.58 | 0.08 | +2.99% | $76.94M | 328.05K | -4.46 | -0.58 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.24 | 0.01 | +0.08% | $76.79M | 3.24K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.73 | -0.04 | -2.49% | $76.79M | 225.80K | -2.51 | -0.69 |
|  United Bancorp Inc/OHUBCP | $12.79 | 0.29 | +2.31% | $76.73M | 3.45K | 10.15 | 1.27 |
|  Intercure Ltd. Ordinary SharesINCR | $1.58 | 0.03 | +1.94% | $76.64M | 11.55K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $0.98 | 0.08 | +9.07% | $76.54M | 547.40K | -1.92 | -0.52 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.11 | -0.23 | -5.20% | $76.23M | 18.60K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.42 | 0.01 | +0.06% | $76.11M | 531 | -- | -- |
|  I-MAB - ADRIMAB | $0.93 | 0.06 | +6.59% | $75.96M | 191.83K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.30 | 0.05 | +0.18% | $75.89M | 5.18K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.38 | -0.11 | -3.07% | $75.85M | 5.76K | -6.88 | -0.50 |
|  AMCON Distributing Co.DIT | $118.75 | 0.24 | +0.20% | $75.84M | 65 | 19.71 | 5.96 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $15.34 | 0.90 | +6.25% | $75.78M | 61.02K | -- | -- |
|  Veru Inc.VERU | $0.51 | -0.01 | -2.00% | $75.68M | 990.49K | -1.99 | -0.26 |
|  GROW GENERATION CORPGRWG | $1.24 | 0.10 | +9.04% | $75.51M | 1.44M | -1.46 | -0.87 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.01 | -0.01 | -0.78% | $75.27M | 10.96K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.62 | 0.02 | +2.77% | $75.10M | 688.61K | -0.32 | -1.96 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.65 | 0.30 | +2.62% | $75.05M | 1.56K | 16.18 | 0.72 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- |
|  GoPro, Inc.GPRO | $0.59 | 0.01 | +0.98% | $74.87M | 1.80M | -0.21 | -2.84 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.00 | 0.00% | $74.82M | 128 | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.29 | 0.01 | +3.96% | $74.69M | 485.70K | -1.29 | -0.22 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.35 | 0.66 | +5.60% | $74.54M | 3 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.00 | -0.06 | -2.95% | $74.44M | 141.20K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $4.07 | 0.10 | +2.49% | $74.42M | 1 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.98 | 0.06 | +3.23% | $74.16M | 202.44K | -1.33 | -1.45 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | 0.01 | +1.38% | $73.98M | 2.21M | -1.34 | -0.32 |
|  inTEST CorporationINTT | $5.90 | -0.32 | -5.10% | $73.86M | 96.84K | 25.95 | 0.23 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.69 | 0.37 | +3.58% | $73.75M | 6 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $2.24 | 0.10 | +4.86% | $73.60M | 75.17K | -0.10 | -22.48 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.71 | 0.12 | +0.91% | $73.46M | 4.50K | 9.60 | 1.33 |
|  Ultralife CorporationULBI | $4.42 | 0.01 | +0.34% | $73.43M | 62.32K | 8.03 | 0.55 |
|  SolarBank Corporation Common StockSUUN | $2.10 | -0.03 | -1.32% | $73.31M | 102.18K | -9.55 | -0.22 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.45 | 0.01 | +0.04% | $73.30M | 1.06K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.99 | 0.00 | 0.00% | $73.22M | 104 | 12.32 | 1.46 |
|  Superior Industries International, Inc.SUP | $2.45 | 0.05 | +2.21% | $73.19M | 56.46K | -0.62 | -3.95 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.36 | -0.01 | -1.09% | $73.12M | 35.43K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.48 | 0.15 | +4.65% | $72.91M | 756.14K | -0.58 | -5.99 |
|  Bridgford Foods CorpBRID | $8.03 | -0.12 | -1.41% | $72.89M | 1.26K | -21.70 | -0.37 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $4.63 | 0.12 | +2.71% | $72.87M | 169.90K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.55 | -0.03 | -2.15% | $72.78M | 3.76K | -- | -- |
|  Medicinova, Inc.MNOV | $1.51 | 0.04 | +2.72% | $72.59M | 1.43K | -6.43 | -0.23 |
|  Purple Innovation, Inc. Common StockPRPL | $0.66 | 0.02 | +3.31% | $72.51M | 235.23K | -0.67 | -1.00 |
|  PetMed Express, Inc.PETS | $3.60 | 0.12 | +3.45% | $72.32M | 113.41K | 350.10 | 0.01 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.09 | 0.04 | +0.14% | $72.24M | 6.17K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.58 | 0.01 | +0.64% | $72.08M | 10.50K | -0.93 | -1.70 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.61 | 0.00 | +0.31% | $72.05M | 22.16K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.80 | 0.05 | +6.13% | $71.59M | 74.53K | 6.63 | 0.12 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $5.74 | 0.74 | +14.80% | $71.22M | 121.34K | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.31 | -0.02 | -0.48% | $71.18M | 129.34K | 10.79 | 0.40 |
|  111, Inc. - ADRYI | $8.36 | 0.11 | +1.27% | $71.10M | 7.51K | -2.08 | -4.00 |
|  LiveOne, Inc. Common StockLVO | $0.72 | 0.00 | +0.63% | $71.01M | 248.16K | -5.68 | -0.13 |
|  HERITAGE GLOBAL INCHGBL | $2.00 | 0.00 | -0.25% | $70.73M | 56.52K | 7.13 | 0.28 |
|  Auburn National BancorporationAUBN | $20.00 | -0.09 | -0.44% | $70.71M | 193 | 11.00 | 1.84 |
|  Sunlands Technology Group, - ADRSTG | $5.23 | -0.07 | -1.32% | $70.68M | 2.58K | 1.16 | 4.49 |
|  Adlai Nortye Ltd. - ADRANL | $1.92 | -0.08 | -4.25% | $70.66M | 8.59K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $9.84 | -0.56 | -5.43% | $70.50M | 20.90K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.42 | 0.12 | +1.83% | $70.37M | 47.14K | -8.92 | -0.71 |
|  Inovio Pharmaceuticals, Inc.INO | $1.92 | 0.03 | +1.32% | $70.23M | 433.79K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | -0.04 | -4.38% | $70.01M | 206.23K | -5.58 | -0.15 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.32 | 0.00 | -0.30% | $69.68M | 1.89M | -1.61 | -0.81 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.29 | -0.01 | -0.38% | $69.58M | 646.30K | -0.58 | -2.26 |
|  Emeren Group Ltd - ADRSOL | $1.36 | 0.05 | +3.59% | $69.54M | 97.26K | -10.42 | -0.13 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.51 | 0.35 | +2.91% | $69.42M | 6.45K | -- | -- |
|  Comstock Inc.LODE | $2.55 | 0.16 | +6.69% | $68.85M | 483.99K | -21.33 | -0.12 |
|  Newegg Commerce, Inc. Common SharesNEGG | $3.61 | 0.01 | +0.28% | $68.76M | 21.59K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.42 | 0.03 | +1.80% | $68.75M | 106.00K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.02 | 0.04 | +2.02% | $68.59M | 339.69K | -0.44 | -4.61 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.38 | 0.02 | +0.64% | $68.55M | 112.39K | -1.60 | -1.48 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Upland Software, Inc.UPLD | $2.41 | -0.02 | -0.99% | $68.50M | 76.38K | -0.53 | -4.52 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.60 | 0.08 | +0.69% | $68.48M | 818 | -14.50 | -0.90 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.24 | 0.21 | +10.15% | $68.45M | 261.93K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.26 | -0.01 | -0.14% | $68.44M | 11.66K | 13.96 | 0.52 |
