Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 4.01K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.92 | 0.17 | +0.91% | $112.69M | 12.05K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $1.76 | -0.05 | -2.76% | $112.63M | 4.44K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.79 | -0.03 | -3.09% | $112.58M | 11.30M | -0.64 | -1.24 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.87 | 0.62 | +27.69% | $112.46M | 12.54M | -4.79 | -0.61 | |
 Merchants Bancorp Depositary SharesMBINN | $18.69 | -0.12 | -0.64% | $112.14M | 24.52K | -- | -- | |
 EDAP TMS SAEDAP | $2.93 | 0.15 | +5.40% | $112.14M | 65.64K | -5.26 | -0.57 | |
 Kewaunee Scientific CorpKEQU | $39.02 | 0.66 | +1.71% | $111.82M | 3.48K | 9.90 | 3.94 | |
N NOMADAR Corp. Class A Common StockNOMA | $7.28 | -0.27 | -3.52% | $111.68M | 136.56K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.18 | -0.04 | -0.17% | $111.20M | 5.47K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.72 | 0.02 | +0.13% | $110.97M | 106.37K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 American Vanguard CorporationAVD | $3.89 | 0.02 | +0.44% | $110.60M | 421.11K | -0.98 | -3.98 | |
 Calamos Global Total Return FundCGO | $11.24 | 0.13 | +1.19% | $110.51M | 38.98K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.54 | 0.22 | +6.48% | $110.03M | 484.14K | -19.69 | -0.18 | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.60 | -0.15 | -5.27% | $109.98M | 198.32K | -6.67 | -0.39 | |
 Riverview Bancorp IncRVSB | $5.31 | -0.11 | -2.08% | $109.98M | 84.14K | 24.09 | 0.22 | |
 Intchains Group Limited - ADRICG | $1.82 | 0.15 | +8.98% | $109.28M | 184.19K | 8.57 | 0.21 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.49 | -0.03 | -0.66% | $109.05M | 630.56K | -0.54 | -8.40 | |
 QuickLogic CorpQUIK | $6.31 | -0.12 | -1.87% | $109.04M | 136.97K | -11.19 | -0.57 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.79 | 0.00 | -0.04% | $108.87M | 1.49K | -- | -- | |
 Union Bankshares, IncUNB | $23.74 | -0.46 | -1.90% | $108.79M | 19.40K | 9.50 | 2.50 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.31 | -0.16 | -34.16% | $108.71M | 20.51M | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -1.58% | $108.14M | 499.01K | -3.59 | -0.28 | |
 Anixa Biosciences, Inc.ANIX | $3.27 | 0.03 | +0.93% | $108.13M | 408.01K | -9.39 | -0.35 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.44 | 0.24 | +2.57% | $107.99M | 83.27K | 32.00 | 0.30 | |
 Lake Shore Bancorp, Inc.LSBK | $14.76 | 0.19 | +1.28% | $107.88M | 4.23K | 14.90 | 0.99 | |
 BARK, Inc.BARK | $0.63 | -0.01 | -1.23% | $107.76M | 1.24M | -3.14 | -0.20 | |
A Arrive AI Inc. Common StockARAI | $3.15 | 0.18 | +6.06% | $107.74M | 143.86K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.40 | -0.24 | -2.77% | $107.35M | 239.78K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.07 | -0.04 | -3.15% | $107.23M | 300.56K | -108.10 | -0.01 | |
 FG Merger II Corp. UnitFGMCU | $10.40 | 0.00 | +0.05% | $107.13M | 623 | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $3.98 | 0.19 | +4.87% | $107.12M | 608.13K | -2.09 | -1.93 | |
 Pulmonx Corporation Common StockLUNG | $2.60 | 0.08 | +3.17% | $107.04M | 1.81M | -1.84 | -1.41 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.12 | 0.09 | +8.93% | $106.89M | 1.54M | -2.12 | -0.52 | |
 GROW GENERATION CORPGRWG | $1.79 | -0.09 | -5.03% | $106.88M | 1.64M | -2.67 | -0.67 | |
 Bogota Financial Corp. Common StockBSBK | $8.20 | 0.02 | +0.26% | $106.34M | 32.14K | 164.00 | 0.05 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.81 | 0.17 | +6.44% | $106.24M | 26.96K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.44 | 0.08 | +0.90% | $106.17M | 143.85K | -18.74 | -0.45 | |
M MasterBeef Group Ordinary SharesMB | $6.28 | 0.15 | +2.42% | $106.17M | 777 | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.17 | -0.68 | -23.68% | $106.04M | 4.73M | -1.00 | -2.19 | |
 Scully Royalty Ltd. Common SharesSRL | $7.00 | 0.91 | +14.86% | $105.97M | 54.14K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.46 | 0.10 | +3.12% | $105.66M | 367.28K | -1.91 | -1.81 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.17 | 0.06 | +0.63% | $105.15M | 13.50K | -- | -- | |
 Brazil Potash Corp.GRO | $1.96 | -0.02 | -1.26% | $105.13M | 482.12K | -- | -- | |
T TechCreate Group Ltd.TCGL | $5.09 | -0.29 | -5.41% | $105.13M | 476.92K | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.14 | 0.08 | +0.84% | $105.00M | 2.38K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.12 | -0.01 | -0.10% | $104.74M | 118 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.33 | 0.07 | +2.88% | $104.53M | 3.01M | -1.07 | -2.17 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.46 | 0.12 | +9.18% | $104.33M | 1.93M | -2.93 | -0.50 | |
 Empire Petroleum CorporationEP | $3.03 | -0.15 | -4.72% | $104.22M | 122.30K | -5.86 | -0.51 | |
 Westwater Resources, Inc.WWR | $0.87 | 0.01 | +1.48% | $104.18M | 2.64M | -3.53 | -0.25 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.58% | $104.14M | 405 | -- | -- | |
 Full House Resorts, Inc.FLL | $2.88 | -0.13 | -4.49% | $104.03M | 88.36K | -2.57 | -1.12 | |
 Heartbeam, Inc. Common StockBEAT | $3.02 | 0.31 | +11.51% | $103.68M | 10.50M | -4.56 | -0.66 | |
 eXoZymes Inc. Common StockEXOZ | $12.11 | -0.09 | -0.78% | $103.67M | 10.07K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.03 | -0.02 | -0.15% | $103.37M | 135.32K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $43.26 | -1.56 | -3.48% | $103.31M | 39.98K | 16.39 | 2.64 | |
 Alset Inc. Common Stock (TX)AEI | $2.65 | 0.05 | +2.00% | $103.29M | 21.09K | -2.23 | -1.19 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.15% | $103.15M | 492 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $15.15 | -0.19 | -1.24% | $103.08M | 4.15K | -- | -- | |
 Provident Financial HldgsPROV | $15.90 | -0.16 | -1.00% | $102.94M | 2.68K | 17.67 | 0.90 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.17 | 0.02 | +1.39% | $102.79M | 4.60M | -0.19 | -5.93 | |
 Accuray IncorporatedARAY | $0.90 | 0.02 | +1.77% | $102.57M | 1.37M | -5.66 | -0.16 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.69 | 0.02 | +1.50% | $102.24M | 118.21K | 84.50 | 0.02 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.01 | 0.16 | +5.51% | $102.18M | 1.02M | -1.48 | -2.02 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.93 | -0.08 | -7.82% | $102.18M | 2.72M | 13.53 | 0.07 | |
 Seer, Inc. Class A Common StockSEER | $1.80 | -0.02 | -0.82% | $102.10M | 287.54K | -1.33 | -1.36 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.00 | +0.50% | $102.00M | 276.82K | -3.40 | -0.30 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $7.39 | -1.39 | -15.87% | $101.89M | 105.54K | -- | -- | |
 CHEGG, INC.CHGG | $0.94 | 0.03 | +3.83% | $101.62M | 2.13M | -1.29 | -0.72 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | 0.00% | $101.57M | 878 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.41 | -0.01 | -1.06% | $101.51M | 767.93K | -0.68 | -2.07 | |
 Virco Mfg. CorporationVIRC | $6.44 | -0.24 | -3.59% | $101.50M | 130.02K | 23.85 | 0.27 | |
 Genasys Inc. Common StockGNSS | $2.23 | 0.03 | +1.59% | $101.23M | 113.61K | -5.60 | -0.40 | |
 Prairie Operating Co. Common StockPROP | $1.69 | 0.01 | +0.30% | $101.10M | 2.09M | -- | -- | |
 AMREP CorporationAXR | $19.05 | -0.28 | -1.46% | $100.98M | 10.60K | 9.76 | 1.95 | |
 Quantum CorporationQMCO | $7.32 | 0.07 | +1.01% | $100.71M | 724.02K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $40.14 | -1.58 | -3.78% | $100.71M | 7.10K | 8.73 | 4.54 | |
 QVC Group, Inc. Series A Common StockQVCGA | $12.32 | 0.54 | +4.54% | $100.53M | 372.41K | -0.03 | -460.35 | |
 Auburn National BancorporationAUBN | $26.64 | -0.35 | -1.32% | $100.44M | 1.38K | 14.02 | 2.05 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.03 | +2.10% | $100.31M | 494.23K | -3.06 | -0.45 | |
 SoundThinking, Inc. Common StockSSTI | $7.88 | -0.18 | -2.17% | $100.00M | 196.92K | -9.38 | -0.84 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.43 | -0.01 | -0.10% | $99.98M | 882 | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.57 | -0.12 | -0.49% | $99.73M | 17.41K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.35 | 0.05 | +4.23% | $99.56M | 566.84K | 5.91 | 0.23 | |
 Comtech TelecommunicationsCMTL | $3.37 | 0.29 | +9.25% | $99.55M | 259.27K | -1.45 | -2.31 | |
 Scilex Holding Company Common StockSCLX | $14.33 | -0.28 | -1.90% | $99.38M | 58.51K | -- | -- | |
 Castellum, Inc.CTM | $1.05 | 0.04 | +4.46% | $99.34M | 1.36M | -17.50 | -0.06 | |
 Champions Oncology, Inc.CSBR | $7.14 | -0.08 | -1.04% | $99.22M | 12.51K | 42.03 | 0.17 | |
 Xtant Medical Holdings, Inc.XTNT | $0.80 | 0.03 | +3.73% | $98.56M | 465.70K | 70.40 | 0.01 | |
 Shimmick Corporation Common StockSHIM | $2.75 | -0.07 | -2.48% | $98.49M | 7.41K | -1.54 | -1.78 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.71 | -0.08 | -0.98% | $98.06M | 68.55K | -0.69 | -11.08 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.39 | 0.03 | +2.59% | $97.92M | 1.49M | -0.58 | -2.39 | |
 Drilling Tools International Corporation Common StockDTI | $2.74 | 0.11 | +4.03% | $97.85M | 68.87K | -14.63 | -0.19 | |
 Neuronetics, Inc. Common StockSTIM | $1.42 | 0.00 | 0.00% | $97.59M | 1.05M | -1.74 | -0.82 |
Pubblicita'