|  Veru Inc.VERU | $0.58 | -0.03 | -4.63% | $84.87M | 1.70M | -2.23 | -0.26 |
|  MacroGenics, Inc.MGNX | $1.37 | -0.13 | -8.33% | $84.86M | 6.10K | -0.85 | -1.58 |
|  Asset Entities Inc. Class B Common StockASST | $5.44 | -0.34 | -5.98% | $84.85M | 841 | -2.77 | -1.94 |
| W Winchester Bancorp, Inc. Common StockWSBK | $8.76 | -0.02 | -0.23% | $84.77M | 1.00K | -- | -- |
|  XCHG Limited - ADRXCH | $1.45 | 0.19 | +14.68% | $84.12M | 56 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.01 | -2.01% | $83.73M | 21.15K | -4.62 | -0.13 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.63 | -0.08 | -4.82% | $83.71M | 191.29K | -3.94 | -0.42 |
| S Santech Holdings Limited - ADRSTEC | $0.95 | -0.06 | -5.58% | $83.66M | 5.87K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.62 | 0.06 | +3.64% | $83.64M | 34.81K | -6.93 | -0.23 |
|  LiveOne, Inc. Common StockLVO | $0.86 | 0.01 | +0.81% | $83.50M | 136 | -6.68 | -0.13 |
|  Odysight.ai Inc. Common StockODYS | $5.04 | -0.18 | -3.49% | $83.46M | 5.04K | -5.95 | -0.86 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.18 | -0.04 | -0.29% | $83.34M | 68.86K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.31 | -0.06 | -4.04% | $83.18M | 730.08K | -0.41 | -3.34 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.68 | 0.33 | +25.00% | $82.98M | 2.22K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.90 | -0.01 | -0.79% | $82.97M | 17.72K | -21.00 | -0.09 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.85 | 0.00 | -0.05% | $82.93M | 48.96K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.38 | -0.52 | -6.58% | $82.88M | 95.02K | 22.36 | 0.33 |
|  Children's Place, Inc.PLCE | $3.76 | -0.25 | -6.13% | $82.86M | 127 | -0.26 | -14.19 |
|  Largo Inc. Common SharesLGO | $1.29 | -0.01 | -1.15% | $82.73M | 56.01K | -1.61 | -0.80 |
|  Mastech Digital, Inc.MHH | $7.02 | -0.03 | -0.39% | $82.69M | 3.58K | 24.24 | 0.29 |
|  Alarum Technologies Ltd. - ADRALAR | $11.46 | -0.13 | -1.08% | $82.45M | 165.15K | 10.88 | 1.08 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.85 | -0.14 | -6.78% | $82.28M | 379.70K | -11.14 | -0.17 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.25 | 0.12 | +1.13% | $82.25M | 1.33K | -- | -- |
|  GSI TechnologyGSIT | $3.19 | 0.00 | +0.06% | $81.93M | 10 | -6.40 | -0.50 |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | 0.01 | +1.01% | $81.71M | 4.49K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $12.38 | -1.04 | -7.68% | $81.60M | 66.74K | -0.76 | -16.29 |
|  Bakkt Holdings, Inc.BKKT | $12.09 | -1.00 | -7.65% | $81.52M | 133 | -0.99 | -12.23 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.11 | 0.00 | 0.00% | $81.44M | 2.26K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.69 | -0.08 | -10.91% | $81.42M | 128 | -0.70 | -0.97 |
|  Patriot National Bancorp IncPNBK | $0.90 | -0.07 | -7.35% | $81.29M | 911.26K | -0.13 | -7.40 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.41 | -0.20 | -3.62% | $81.27M | 156.40K | -1.14 | -4.74 |
|  Cumberland Pharmaceuticals IncCPIX | $5.40 | -0.05 | -0.91% | $81.24M | 25.77K | -7.05 | -0.77 |
|  Climb Bio, Inc. Common StockCLYM | $1.20 | -0.07 | -5.20% | $81.09M | 190.18K | -0.56 | -2.13 |
|  FG Merger II Corp. UnitFGMCU | $10.10 | 0.02 | +0.16% | $80.80M | 36.83K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.23 | -0.02 | -2.03% | $80.74M | 42.34K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.67 | 0.85 | +7.83% | $80.65M | 200 | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.82 | 0.04 | +0.91% | $80.58M | 62.52K | 12.25 | 0.40 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.09 | -0.03 | -1.64% | $80.56M | 111.06K | -1.44 | -1.45 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.28 | 0.00 | 0.00% | $80.49M | 3 | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.04 | 0.01 | +0.34% | $80.45M | 98.11K | -0.25 | -8.44 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.00 | 0.00% | $80.24M | 2 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.35 | -0.02 | -0.16% | $80.10M | 1 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $2.12 | 0.40 | +23.32% | $79.71M | 133.88K | -1.78 | -1.32 |
|  NCS Multistage Holdings, Inc.NCSM | $31.20 | 0.57 | +1.84% | $79.49M | 1.95K | 1.84 | 17.01 |
|  XBiotech IncXBIT | $2.61 | -0.13 | -4.60% | $79.42M | 54.33K | -2.41 | -1.08 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.39 | -0.01 | -0.05% | $79.40M | 116 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.30 | 0.13 | +1.06% | $79.40M | 2.84K | 17.12 | 0.72 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | -0.03 | -2.50% | $79.28M | 4.66K | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.88 | -0.10 | -0.39% | $78.97M | 867 | 26.28 | 0.93 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $25.73 | 4.23 | +19.72% | $78.84M | 28 | -1.76 | -15.41 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.51 | 0.00 | 0.00% | $78.83M | 109 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $9.22 | -0.42 | -4.43% | $78.78M | 15.29K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.46 | -0.07 | -1.18% | $78.62M | 43.20K | 12.42 | 0.44 |
| P Pelican Acquisition Corporation UnitPELIU | $10.10 | -0.01 | -0.10% | $78.57M | 3.81K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.41 | 0.36 | +2.73% | $78.39M | 779 | 10.65 | 1.27 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.36 | 0.00 | -0.05% | $78.15M | 100 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.97 | -0.02 | -2.01% | $77.82M | 15.86K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.35 | -0.09 | -6.46% | $77.80M | 4.53K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.29 | -0.11 | -2.49% | $77.77M | 93.00K | -3.44 | -1.29 |
|  Mays (J.W.) IncMAYS | $37.33 | 1.14 | +3.04% | $77.54M | 45 | -480.81 | -0.08 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.05 | -0.14 | -11.34% | $77.53M | 316.81K | -0.69 | -1.51 |
|  Immunic, Inc. Common StockIMUX | $0.77 | -0.05 | -6.03% | $77.52M | 5.86K | -0.66 | -1.23 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.53 | -0.19 | -2.83% | $77.50M | 6 | -1.74 | -3.88 |
|  AMERICAN RESOURCES CORPAREC | $0.94 | -0.01 | -0.96% | $77.42M | 518 | -2.41 | -0.39 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.26 | 0.00 | +0.01% | $77.28M | 489 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.21 | -0.36 | -14.06% | $76.70M | 202.55K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.83 | -0.03 | -1.12% | $76.55M | 12.17K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.03 | 0.00 | +0.02% | $76.51M | 133.64K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $5.25 | 1.18 | +29.67% | $76.38M | 82.97K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.80 | -0.19 | -4.63% | $76.37M | 17.21K | -0.15 | -25.12 |
|  Purple Innovation, Inc. Common StockPRPL | $0.71 | -0.02 | -2.13% | $75.86M | 138.98K | -0.70 | -1.00 |
|  INNOVATE Corp.VATE | $5.30 | -0.05 | -0.86% | $75.78M | 16.07K | -1.59 | -3.58 |
|  Cytosorbents Corp.CTSO | $1.20 | -0.01 | -0.66% | $75.76M | 75.23K | -3.36 | -0.36 |
|  Stem, Inc.STEM | $0.44 | -0.02 | -5.32% | $75.69M | 29 | -0.09 | -5.20 |
|  Veea Inc. Common StockVEEA | $1.85 | -0.15 | -7.43% | $75.61M | 61.55K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.61 | 0.00 | 0.00% | $75.44M | 34.66K | -2.82 | -0.56 |
|  ESSA Pharma Inc. Common StockEPIX | $1.69 | -0.03 | -1.65% | $75.24M | 65.77K | -2.46 | -0.69 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.31 | -0.11 | -4.67% | $75.04M | 15.56K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.62 | -0.16 | -8.88% | $74.92M | 10 | -1.41 | -1.16 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.22 | 0.09 | +7.46% | $74.81M | 547.25K | -0.89 | -1.38 |
|  Dawson Geophysical Company New Common StockDWSN | $2.30 | -0.52 | -18.00% | $74.80M | 59.03K | -13.41 | -0.18 |
|  Agape ATP Corporation Common StockATPC | $1.51 | -0.13 | -7.92% | $74.76M | 25.50K | -2.05 | -0.73 |
|  Tigo Energy, Inc. Common StockTYGO | $1.22 | 0.00 | -0.41% | $74.73M | 58.43K | -1.16 | -1.04 |
|  Urban One, Inc. Class A Common StockUONE | $1.65 | -0.08 | -4.67% | $74.67M | 80.59K | -0.96 | -1.70 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.60 | 0.03 | +0.27% | $74.64M | 13.94K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.04 | 0.01 | +0.22% | $74.46M | 464.60K | -1.31 | -3.87 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.78 | -0.06 | -2.10% | $74.44M | 1.16K | -0.18 | -15.56 |
|  Identive, Inc.INVE | $3.14 | -0.01 | -0.32% | $74.16M | 42.66K | 1.03 | 3.06 |
|  HERITAGE GLOBAL INCHGBL | $2.09 | 0.00 | +0.14% | $74.08M | 37.07K | 7.50 | 0.28 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.34 | 0.10 | +0.55% | $74.00M | 227 | 12.47 | 1.46 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.01 | -0.05% | $73.89M | 919 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.25 | -0.01 | -3.11% | $73.84M | 206.44K | -0.56 | -0.45 |
|  First US Bancshares, Inc. Common StockFUSB | $12.87 | 0.25 | +1.99% | $73.45M | 1.35K | 9.62 | 1.33 |
|  PEDEVCO Corp.PED | $0.73 | 0.07 | +11.21% | $73.35M | 29.82K | 40.15 | 0.02 |
|  Auburn National BancorporationAUBN | $21.72 | 0.48 | +2.23% | $73.33M | 1.66K | 11.41 | 1.84 |
|  FST Corp. Ordinary SharesKBSX | $1.67 | -0.12 | -6.67% | $73.19M | 112.69K | -4.67 | -0.35 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.69 | -0.08 | -4.80% | $73.07M | 3 | -0.23 | -7.42 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.29 | -0.02 | -1.61% | $73.06M | 9.21K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.14 | -0.06 | -4.75% | $73.01M | 297.72K | -- | -- |
