Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 inTEST CorporationINTT | $9.34 | 0.19 | +2.10% | $116.60M | 28.36K | -49.16 | -0.19 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $1.51 | 0.35 | +30.52% | $116.59M | 4.74K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.18 | 0.03 | +2.17% | $116.56M | 20.00 | -117.50 | -0.01 | |
 Alset Inc. Common Stock (TX)AEI | $2.96 | -0.11 | -3.55% | $116.33M | 2.00 | -2.51 | -1.19 | |
 Karyopharm Therapeutics Inc.KPTI | $6.33 | -0.19 | -2.99% | $116.09M | 297.84K | -0.44 | -14.51 | |
 American Outdoor Brands, Inc. Common StockAOUT | $9.23 | 0.17 | +1.91% | $116.00M | 61.78K | -20.48 | -0.45 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.40 | 0.06 | +2.78% | $115.91M | 148.65K | -5.87 | -0.41 | |
 CSP Inc.CSPI | $11.76 | 0.34 | +2.98% | $115.74M | 23.44K | -1168.50 | -0.01 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.14 | 0.00 | +0.02% | $115.67M | 27.17K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.68 | 0.06 | +0.37% | $115.59M | 1.11K | 10.22 | 1.73 | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.69 | -0.06 | -3.20% | $115.52M | 6.00 | -2.17 | -0.79 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.53 | -0.01 | -0.09% | $115.46M | 200.24K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.15 | 0.00 | +0.05% | $115.46M | 221.00 | -- | -- | |
 Eastern CompanyEML | $18.99 | 0.29 | +1.53% | $115.24M | 8.70K | 15.31 | 1.24 | |
 Fluent, Inc. Common StockFLNT | $3.88 | 0.10 | +2.65% | $114.99M | 38.41K | -3.37 | -1.15 | |
 Union Bankshares, IncUNB | $25.09 | 0.20 | +0.80% | $114.97M | 9.46K | 10.04 | 2.50 | |
 Silicom LtdSILC | $20.38 | 2.27 | +12.51% | $114.93M | 63.98K | -10.08 | -2.01 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.07 | -0.02 | -0.15% | $114.92M | 1.73K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.41 | 0.00 | 0.00% | $114.78M | 117.00 | -- | -- | |
 Kewaunee Scientific CorpKEQU | $40.15 | 0.61 | +1.54% | $114.71M | 7.00 | 10.16 | 3.94 | |
 CareCloud, Inc. Common StockCCLD | $2.69 | -0.02 | -0.85% | $114.09M | 334.93K | 67.27 | 0.04 | |
 Westwater Resources, Inc.WWR | $0.95 | 0.00 | +0.35% | $113.98M | 746.00 | -3.86 | -0.25 | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.29 | 0.29 | +2.59% | $113.94M | 13.40K | 8.49 | 1.33 | |
 NextNRG, Inc. Common StockNXXT | $0.83 | -0.10 | -10.53% | $113.61M | 3.11M | -- | -- | |
T Tecogen Inc.TGEN | $3.78 | 0.04 | +1.07% | $113.12M | 6.00 | -18.05 | -0.21 | |
 AudioEye, Inc. Common StockAEYE | $9.04 | -0.38 | -3.98% | $113.01M | 9.00 | -32.50 | -0.28 | |
 Lake Shore Bancorp, Inc.LSBK | $15.37 | 0.05 | +0.36% | $112.88M | 2.18K | 14.57 | 1.06 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.51 | -0.05 | -0.20% | $112.75M | 12.12K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $1.33 | -0.04 | -3.26% | $112.27M | 945.00 | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $112.00M | 269.00 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.79 | -0.01 | -0.29% | $111.85M | 10.50K | -5.51 | -0.52 | |
 Intellicheck, Inc. Common StockIDN | $5.53 | -0.15 | -2.64% | $111.83M | 102.93K | 553.50 | 0.01 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.16 | 0.04 | +3.93% | $111.74M | 9.00 | -2.21 | -0.52 | |
 Riverview Bancorp IncRVSB | $5.39 | 0.22 | +4.31% | $111.74M | 77.15K | 23.46 | 0.23 | |
 BioHarvest Sciences Inc. Common StockBHST | $4.92 | 0.00 | +0.10% | $111.41M | 74.18K | -7.23 | -0.68 | |
 MacroGenics, Inc.MGNX | $1.75 | -0.08 | -4.10% | $111.02M | 425.46K | -1.46 | -1.20 | |
 Hain Celestial Group IncHAIN | $1.24 | 0.03 | +2.15% | $110.94M | 626.00 | -0.21 | -5.93 | |
 Hurco Cos IncHURC | $16.77 | 0.23 | +1.36% | $110.91M | 34.53K | -7.16 | -2.34 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.71 | 0.14 | +2.09% | $110.86M | 572.00 | 6.54 | 1.03 | |
H Helport AI Limited Ordinary SharesHPAI | $2.96 | -0.04 | -1.50% | $110.61M | 7.46K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.85 | -0.02 | -0.17% | $110.57M | 16.74K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.99 | 0.00 | 0.00% | $110.47M | 1.00 | 25.96 | 0.27 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.44 | -0.04 | -2.70% | $110.32M | 250.00 | -1.64 | -0.88 | |
 Micropolis AI RoboticsMCRP | $3.17 | -0.25 | -7.18% | $110.28M | 60.00 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | 0.09 | +1.11% | $109.73M | 564.00 | 169.22 | 0.05 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.51 | -0.05 | -2.88% | $109.60M | 5.09K | -3.08 | -0.50 | |
 Alpha Cognition Inc. Common StockACOG | $4.96 | 0.13 | +2.58% | $109.36M | 70.79K | -3.67 | -1.37 | |
S Solesence, Inc. Common StockSLSN | $1.48 | 0.13 | +9.26% | $109.33M | 31.37K | 155.00 | 0.01 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.51 | -0.31 | -2.87% | $109.30M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 AMREP CorporationAXR | $20.64 | -0.14 | -0.67% | $109.07M | 2.19K | 10.54 | 1.95 | |
 Agenus Inc.AGEN | $2.85 | 0.02 | +0.53% | $108.43M | 502.69K | -1.41 | -2.13 | |
 Freightos Limited Ordinary sharesCRGO | $2.11 | -0.01 | -0.52% | $108.21M | 33.93K | -4.40 | -0.48 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $87.25 | -9.75 | -10.06% | $108.18M | 850.00 | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.71 | 0.15 | +1.42% | $107.90M | 100.00 | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $2.08 | 0.13 | +6.82% | $107.79M | 295.76K | -0.63 | -3.26 | |
 Ultralife CorporationULBI | $6.46 | 0.08 | +1.25% | $107.72M | 78.64K | 64.70 | 0.10 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.78 | 0.02 | +0.69% | $107.29M | 17.23K | -3.61 | -0.77 | |
 Magnachip Semiconductor Corp.MX | $2.90 | 0.00 | +0.17% | $107.23M | 2.00 | -2.89 | -1.03 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.96 | 0.01 | +0.98% | $106.85M | 300.84K | -3.20 | -0.30 | |
 Prairie Operating Co. Common StockPROP | $1.79 | -0.04 | -1.91% | $106.47M | 1.00K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.28 | 0.04 | +0.39% | $106.40M | 1.22K | -- | -- | |
 Toro Corp. Common StockTORO | $3.75 | -0.01 | -0.40% | $106.20M | 43.22K | 92.03 | 0.04 | |
 Odyssey Marine Exploration, IncOMEX | $1.90 | 0.01 | +0.26% | $106.18M | 710.80K | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.28 | 0.07 | +0.65% | $106.15M | 623.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $20.14 | 0.88 | +4.60% | $105.81M | 1.54K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.57 | 0.22 | +2.13% | $105.70M | 15.00 | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $2.02 | -0.16 | -7.39% | $105.68M | 719.88K | -6.83 | -0.30 | |
 Optex Systems Holdings, INCOPXS | $15.25 | 0.32 | +2.12% | $105.62M | 59.78K | 20.30 | 0.75 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $4.12 | 0.98 | +31.05% | $105.60M | 832.00 | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $2.48 | -0.27 | -9.96% | $105.53M | 404.00 | -2.01 | -1.27 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.19 | -0.01 | -0.10% | $105.47M | 1.69K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.28 | 0.08 | +0.91% | $105.43M | 61.00 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $44.01 | 0.11 | +0.24% | $105.18M | 6.27K | 15.89 | 2.77 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.21 | 0.08 | +3.80% | $105.00M | 185.33K | -1.54 | -1.44 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.05 | -0.01 | -0.85% | $104.49M | 11.23K | -0.12 | -8.86 | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.68 | -0.11 | -13.95% | $104.38M | 224.00 | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.97 | -0.01 | -1.19% | $104.27M | 1.06M | -3.46 | -0.28 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.50% | $104.23M | 549.00 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.00 | -0.11 | -3.70% | $104.06M | 617.00 | -1.51 | -2.02 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.55 | 0.02 | +1.63% | $103.93M | 1.82M | -0.98 | -1.61 | |
 FG Merger II Corp. Common stockFGMC | $10.07 | -0.03 | -0.25% | $103.74M | 59.41K | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.02 | -0.02 | -0.25% | $103.66M | 39.16K | -- | -- | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.05 | 0.02 | +0.15% | $103.60M | 325.95K | -- | -- | |
 Provident Financial HldgsPROV | $16.16 | 0.00 | +0.03% | $103.44M | 6.68K | 16.29 | 0.99 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.73 | 0.00 | +0.32% | $103.39M | 228.05K | -14.64 | -0.05 | |
 Spruce Power Holding CorporationSPRU | $5.69 | 0.01 | +0.16% | $103.38M | 86.55K | -4.12 | -1.38 | |
 Upexi, Inc. Common StockUPXI | $1.63 | -0.16 | -8.71% | $103.35M | 7.10K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.14 | 0.04 | +4.13% | $103.28M | 200.00 | -2.44 | -0.48 | |
 Empire Petroleum CorporationEP | $2.95 | -0.07 | -2.25% | $103.17M | 65.81K | -5.80 | -0.51 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.32 | 0.00 | 0.00% | $103.07M | 28.00 | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.19 | 0.30 | +7.71% | $102.99M | 219.43K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
 BTCS Inc. Common StockBTCS | $2.17 | -0.08 | -3.35% | $102.79M | 115.00 | 3.03 | 0.72 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.89 | 0.09 | +1.08% | $102.41M | 150.75K | -8.73 | -1.02 | |
 Seer, Inc. Class A Common StockSEER | $1.79 | -0.03 | -1.37% | $102.32M | 218.06K | -1.34 | -1.36 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.58 | 0.02 | +0.36% | $102.30M | 2.73K | 110.02 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.41 | 0.39 | +3.54% | $102.24M | 31.37K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.30 | -0.01 | -4.39% | $102.14M | 9.08K | -- | -- |
Pubblicita'