|  FingerMotion, Inc. Common StockFNGR | $1.41 | -0.02 | -1.40% | $85.25M | 181.84K | -14.35 | -0.10 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.27 | -0.02 | -1.05% | $85.12M | 19.38K | -1.43 | -1.58 |
|  Genius Group LimitedGNS | $0.97 | -0.03 | -2.90% | $85.07M | 2.69M | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.70 | 0.33 | +4.45% | $85.03M | 20.66K | 25.23 | 0.30 |
|  Immunic, Inc. Common StockIMUX | $0.87 | -0.03 | -3.58% | $84.70M | 1.06M | -- | -- |
|  Identive, Inc.INVE | $3.58 | -0.02 | -0.42% | $84.67M | 39.98K | 1.18 | 3.03 |
|  ESSA Pharma Inc. Common StockEPIX | $1.91 | 0.01 | +0.26% | $84.46M | 312.36K | -3.02 | -0.63 |
|  OneConstruction Group Limited Ordinary SharesONEG | $6.41 | 0.13 | +1.99% | $84.05M | 22.71K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.58 | 0.00 | +0.19% | $83.91M | 15.16K | -17.23 | -0.15 |
|  NCS Multistage Holdings, Inc.NCSM | $33.27 | -0.61 | -1.80% | $83.85M | 7.24K | 1.94 | 17.01 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.51 | 0.06 | +1.28% | $83.78M | 9.63K | 21.45 | 0.21 |
|  CervoMed Inc. Common StockCRVO | $9.80 | 0.46 | +4.93% | $83.75M | 177.71K | -4.41 | -2.18 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.00 | 0.25 | +1.96% | $83.74M | 5.78K | 18.06 | 0.72 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.36 | -0.06 | -4.15% | $83.59M | 140.86K | -0.71 | -1.94 |
|  eXoZymes Inc. Common StockEXOZ | $9.97 | -0.04 | -0.35% | $83.47M | 1.17K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.84 | 0.04 | +2.22% | $83.40M | 114.85K | -7.06 | -0.26 |
|  United Bancorp Inc/OHUBCP | $14.21 | 0.29 | +2.05% | $83.33M | 348 | 11.02 | 1.27 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.33 | 0.06 | +0.58% | $83.01M | 1 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.06 | 0.00 | +0.16% | $82.98M | 73.03K | -1.31 | -2.34 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | 0.00 | 0.00% | $82.68M | 65.83K | 10.97 | 0.16 |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | 0.01 | +0.34% | $82.59M | 32.02K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $5.89 | 0.23 | +4.06% | $82.54M | 83.67K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.90 | 0.06 | +3.48% | $82.49M | 542.26K | -0.26 | -7.42 |
|  UNIFI, Inc. NewUFI | $4.49 | -0.16 | -3.53% | $82.44M | 14.90K | -2.45 | -1.83 |
|  Smart Sand, Inc. Common StockSND | $1.87 | 0.06 | +3.31% | $82.44M | 46.03K | -13.36 | -0.14 |
|  Largo Inc. Common SharesLGO | $1.28 | -0.04 | -2.65% | $82.40M | 124.45K | -1.78 | -0.72 |
|  Summit State BankSSBI | $11.98 | -0.08 | -0.66% | $82.40M | 26.98K | -22.52 | -0.54 |
|  Elutia Inc. Class A Common StockELUT | $2.00 | 0.02 | +1.01% | $82.23M | 4.24K | -1.04 | -1.93 |
|  Surrozen, Inc. CommonSRZN | $9.40 | 0.37 | +4.10% | $82.07M | 10.26K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.45 | 0.03 | +0.12% | $81.95M | 2.27K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.23 | 0.10 | +4.46% | $81.81M | 55.38K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.26 | 0.31 | +1.24% | $81.62M | 2.30K | 24.76 | 1.02 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.70 | -0.05 | -0.22% | $81.53M | 8.64K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $8.78 | -1.63 | -15.63% | $81.17M | 36.09K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | 0.00 | +0.37% | $81.16M | 35.49K | -3.04 | -0.45 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.85 | -0.06 | -6.68% | $81.15M | 992.36K | -3.11 | -0.27 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | -0.01 | -0.14% | $81.09M | 298 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.30 | 0.08 | +6.72% | $80.93M | 632.05K | -1.25 | -1.04 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.12 | 0.34 | +3.50% | $80.93M | 187.40K | 3.51 | 2.89 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.41 | -0.02 | -0.20% | $80.79M | 11.32K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.68 | 0.09 | +0.68% | $80.75M | 206 | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.45 | 0.25 | +2.40% | $80.74M | 300 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.06 | 0.06 | +6.00% | $80.69M | 173.46K | -1.27 | -0.82 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | -0.09 | -8.33% | $80.67M | 1.65M | -2.87 | -0.34 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.98 | -0.06 | -2.79% | $80.63M | 23.01K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | -0.08 | -0.79% | $80.24M | 147.16K | -- | -- |
|  InspireMD, Inc.NSPR | $2.44 | 0.04 | +1.88% | $80.00M | 49.02K | -3.23 | -0.75 |
|  Alterity Therapeutics Limited - ADRATHE | $5.40 | 0.09 | +1.69% | $79.64M | 37.04K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.53 | -0.02 | -0.36% | $79.56M | 68.75K | 14.55 | 0.38 |
|  Apyx Medical Corporation Common StockAPYX | $2.16 | 0.20 | +10.41% | $79.56M | 292.43K | -3.83 | -0.55 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.03 | +0.33% | $79.43M | 109 | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $14.80 | -0.06 | -0.44% | $79.24M | 44.73K | -15.26 | -0.97 |
|  Micropolis Holding CompanyMCRP | $2.29 | 0.08 | +3.85% | $79.20M | 50.35K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.33 | -0.13 | -2.01% | $79.07M | 562.11K | -5.32 | -1.20 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | 0.07 | +5.56% | $78.97M | 231.36K | -3.22 | -0.44 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.75 | 0.03 | +2.03% | $78.78M | 74.45K | -2.31 | -0.80 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.05 | -0.39% | $78.76M | 14 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.62 | 0.06 | +2.15% | $78.71M | 120.21K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.85 | 0.05 | +1.61% | $78.55M | 26.91K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.20 | 0.07 | +0.98% | $78.48M | 3.16M | -9.93 | -0.71 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.07 | -0.37 | -1.42% | $78.44M | 3.73K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.95 | -0.02 | -0.24% | $78.39M | 40.45K | 13.39 | 0.52 |
|  FST Corp. Ordinary SharesKBSX | $1.69 | 0.01 | +0.60% | $78.34M | 35.09K | -5.00 | -0.35 |
|  Mays (J.W.) IncMAYS | $37.88 | -0.63 | -1.62% | $78.21M | 26 | -969.98 | -0.04 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.02 | -0.04 | -2.14% | $78.01M | 689.11K | 6.14 | 0.33 |
| I Triller Group Inc. Common StockILLR | $0.50 | -0.01 | -1.60% | $77.93M | 408.17K | -0.42 | -1.22 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 3.38K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.10 | 0.00 | +0.19% | $77.56M | 17.51K | -43.58 | -0.05 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.12 | -0.02 | -0.15% | $77.46M | 41 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.33 | -0.05 | -13.30% | $77.24M | 1.07M | -0.50 | -0.67 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.54 | 0.06 | +1.34% | $77.15M | 823.36K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.24 | -0.01 | -0.31% | $77.12M | 36.12K | -1.22 | -2.65 |
|  Loop Industries, Inc. Common StockLOOP | $1.63 | 0.05 | +3.50% | $77.07M | 62.63K | -5.05 | -0.32 |
|  PMV Pharmaceuticals, IncPMVP | $1.47 | 0.02 | +1.38% | $76.89M | 198.61K | -1.48 | -1.00 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.27 | 0.00 | +0.39% | $76.87M | 155.53K | -1.42 | -0.90 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.04 | 0.09 | +4.46% | $76.85M | 18.46K | -0.24 | -8.44 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.62 | -0.07 | -2.60% | $76.70M | 10.36K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.41 | -0.03 | -1.81% | $76.24M | 26.07K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.41 | 0.07 | +0.30% | $76.22M | 14.41K | -- | -- |
|  RF Industries LtdRFIL | $7.18 | -0.01 | -0.14% | $76.06M | 95.73K | -11.31 | -0.63 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.42 | -0.23 | -0.91% | $75.99M | 3.78K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.73 | -0.02 | -1.26% | $75.86M | 52.41K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | 0.01 | +0.37% | $75.81M | 4.22K | -0.98 | -1.70 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.76 | 0.02 | +0.53% | $75.70M | 30.70K | -- | -- |
|  Team, Inc.TISI | $16.71 | 0.34 | +2.08% | $75.51M | 1.14K | -1.37 | -12.29 |
|  AMTD IDEA Group - ADRAMTD | $0.94 | -0.02 | -1.66% | $75.50M | 40.28K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.12 | 0.03 | +0.11% | $75.34M | 3.47K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.50 | -0.18 | -0.96% | $75.22M | 29 | 17.13 | 1.08 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.75 | 0.35 | +10.29% | $75.07M | 17.40K | -0.24 | -15.95 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Wallbox N.V.WBX | $4.36 | 0.07 | +1.56% | $74.45M | 16.81K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.03 | 0.17 | +1.52% | $73.97M | 5.14K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | 0.00% | $73.64M | 1.30K | -- | -- |
|  Trinseo PLCTSE | $2.06 | 0.00 | -0.24% | $73.62M | 489.40K | -0.21 | -9.86 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | -0.04 | -0.16% | $73.58M | 1.73K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.83 | 0.10 | +0.80% | $73.32M | 1.31K | 13.13 | 0.97 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.56 | -0.07 | -2.67% | $73.10M | 26.98K | -0.72 | -3.53 |
