Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
P Skycorp Solar Group Limited Ordinary SharesPN | $2.83 | -0.03 | -1.12% | $76.55M | 12.17K | -- | -- | |
 Stem, Inc.STEM | $0.45 | -0.02 | -5.32% | $76.53M | 2.34M | -0.09 | -5.20 | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.03 | 0.00 | +0.02% | $76.51M | 133.64K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $3.81 | -0.19 | -4.63% | $76.37M | 17.21K | -0.15 | -25.12 | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.39 | -0.01 | -0.06% | $76.16M | 1.59K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $0.77 | -0.05 | -6.03% | $75.98M | 1.46M | -0.64 | -1.23 | |
 Veea Inc. Common StockVEEA | $1.87 | -0.15 | -7.43% | $75.81M | 61.55K | -- | -- | |
 INNOVATE Corp.VATE | $5.31 | -0.05 | -0.86% | $75.78M | 16.07K | -1.59 | -3.58 | |
 Intercure Ltd. Ordinary SharesINCR | $1.50 | 0.01 | +1.01% | $75.77M | 4.49K | -- | -- | |
 Cytosorbents Corp.CTSO | $1.21 | -0.01 | -0.66% | $75.76M | 75.23K | -3.36 | -0.36 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.23 | 0.09 | +7.46% | $75.72M | 547.25K | -0.91 | -1.38 | |
 Loop Industries, Inc. Common StockLOOP | $1.60 | 0.00 | 0.00% | $75.44M | 34.66K | -2.82 | -0.56 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.20 | -0.01 | -1.24% | $75.27M | 264.20K | -1.18 | -1.03 | |
 ESSA Pharma Inc. Common StockEPIX | $1.67 | -0.03 | -1.65% | $75.24M | 65.77K | -2.46 | -0.69 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.35 | -0.11 | -4.67% | $75.04M | 15.56K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.46 | -0.13 | -7.92% | $74.76M | 25.50K | -2.05 | -0.73 | |
 Tigo Energy, Inc. Common StockTYGO | $1.21 | 0.00 | -0.41% | $74.73M | 58.43K | -1.16 | -1.04 | |
 Urban One, Inc. Class A Common StockUONE | $1.61 | -0.08 | -4.67% | $74.67M | 80.59K | -0.96 | -1.70 | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $1.62 | -0.16 | -8.88% | $74.51M | 596.36K | -1.41 | -1.16 | |
 Dominari Holdings Inc. Common StockDOMH | $5.03 | 0.01 | +0.22% | $74.46M | 464.60K | -1.31 | -3.87 | |
 Senti Biosciences, Inc. Common StockSNTI | $2.80 | -0.06 | -2.10% | $74.20M | 928.56K | -0.18 | -15.56 | |
 Identive, Inc.INVE | $3.13 | -0.01 | -0.32% | $74.16M | 42.66K | 1.03 | 3.06 | |
 HERITAGE GLOBAL INCHGBL | $2.07 | 0.00 | +0.14% | $74.08M | 37.07K | 7.50 | 0.28 | |
 Income Opportunity Realty Investors, Inc.IOR | $18.20 | 0.10 | +0.55% | $74.00M | 227 | 12.47 | 1.46 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.30 | -0.01 | -0.05% | $73.89M | 919 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.25 | -0.01 | -3.11% | $73.84M | 206.44K | -0.56 | -0.45 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $18.17 | 0.11 | +0.60% | $73.79M | 3.97K | -- | -- | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.62 | 0.03 | +0.12% | $73.79M | 168 | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.80 | 0.25 | +1.99% | $73.45M | 1.35K | 9.62 | 1.33 | |
 Auburn National BancorporationAUBN | $21.79 | 0.48 | +2.23% | $73.33M | 1.66K | 11.41 | 1.84 | |
 FST Corp. Ordinary SharesKBSX | $1.74 | -0.12 | -6.67% | $73.19M | 112.69K | -4.67 | -0.35 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.69 | -0.08 | -4.80% | $73.07M | 448.77K | -0.23 | -7.42 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.28 | -0.02 | -1.61% | $73.06M | 9.21K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.14 | -0.06 | -4.75% | $73.01M | 297.72K | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.31 | -0.04 | -1.07% | $72.98M | 3.96K | -6.62 | -0.50 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.78 | -0.03 | -0.23% | $72.92M | 2.54K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $5.38 | -0.13 | -2.27% | $72.91M | 9.53K | 1.20 | 4.49 | |
 InspireMD, Inc.NSPR | $2.44 | -0.02 | -0.61% | $72.76M | 18.37K | -3.17 | -0.75 | |
 WISeKey International Holding AG - ADRWKEY | $6.43 | 0.02 | +0.31% | $72.12M | 202.79K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.00 | 0.00% | $72.11M | 100 | -- | -- | |
 PetMed Express, Inc.PETS | $3.48 | -0.12 | -3.33% | $72.09M | 117.73K | 349.00 | 0.01 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.40 | -0.13 | -8.50% | $71.97M | 69.78K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.79 | 0.03 | +1.70% | $71.95M | 4.29K | -0.67 | -2.61 | |
 Cibus, Inc. Class A Common StockCBUS | $1.44 | -0.14 | -8.86% | $71.81M | 405.05K | -0.07 | -22.48 | |
 PEDEVCO Corp.PED | $0.73 | 0.07 | +11.21% | $71.61M | 1.32M | 39.20 | 0.02 | |
 ZYNEX INCZYXI | $2.37 | 0.00 | +0.04% | $71.51M | 182.49K | 15.77 | 0.15 | |
 Inovio Pharmaceuticals, Inc.INO | $1.90 | -0.10 | -5.25% | $71.33M | 479.50K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.02 | -0.06 | -1.47% | $71.26M | 97.81K | -0.98 | -4.09 | |
 Inotiv, Inc. Common StockNOTV | $2.06 | -0.15 | -6.59% | $70.97M | 483.23K | -0.45 | -4.61 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $1.85 | 0.01 | +0.54% | $70.94M | 18.01K | -1.20 | -1.64 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.54 | 0.08 | +0.34% | $70.70M | 3.81K | -- | -- | |
 LivePerson IncLPSN | $0.75 | -0.02 | -2.07% | $70.67M | 630.90K | -0.49 | -1.53 | |
 Fossil Group, Inc.FOSL | $1.31 | -0.05 | -3.31% | $70.53M | 132.39K | -0.56 | -2.33 | |
 Zeo Energy Corporation Class A Common StockZEO | $3.22 | 0.06 | +1.87% | $70.53M | 83.80K | -2.22 | -1.39 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.20 | -0.02 | -2.05% | $70.33M | 138.88K | -0.32 | -3.64 | |
 111, Inc. - ADRYI | $8.11 | -0.01 | -0.16% | $70.29M | 8.88K | -2.03 | -4.00 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $1.84 | -0.02 | -1.08% | $70.23M | 21.14K | -1.89 | -0.99 | |
 Bridgford Foods CorpBRID | $7.75 | -0.13 | -1.59% | $70.21M | 2.99K | -20.91 | -0.37 | |
 Nova Minerals Limited - ADRNVA | $13.42 | 0.06 | +0.47% | $70.04M | 4.33K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $6.22 | 0.08 | +1.25% | $69.99M | 57.22K | 11.95 | 0.52 | |
 uCloudlink Group Inc. - ADRUCL | $1.80 | -0.07 | -4.00% | $69.81M | 145.93K | 16.86 | 0.11 | |
 AstroNova, Inc. Common StockALOT | $9.18 | 0.16 | +1.76% | $69.73M | 49.60K | 18.36 | 0.50 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.56 | -0.06 | -3.95% | $69.66M | 71.30K | -- | -- | |
 Eltek LtdELTK | $10.30 | -0.11 | -1.06% | $69.62M | 25.28K | 12.20 | 0.85 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $1.85 | 0.07 | +3.93% | $69.47M | 259.43K | -1.86 | -0.99 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.26 | 0.00 | +0.71% | $69.44M | 466.02K | -1.19 | -0.22 | |
B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- | |
 XChange TEC.INC - ADRXHG | $1.36 | 0.01 | +1.11% | $69.33M | 4.91K | -- | -- | |
 Quantum CorporationQMCO | $9.90 | -0.70 | -6.60% | $69.29M | 1.13M | -- | -- | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.84 | 0.02 | +1.10% | $69.08M | 277.88K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.39 | 0.03 | +1.40% | $68.98M | 330.38K | -1.61 | -1.48 | |
 authID Inc. Common StockAUID | $4.83 | -0.16 | -3.15% | $68.97M | 151.78K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.88 | 0.00 | -0.34% | $68.75M | 45.18K | -12.51 | -0.07 | |
 First Northwest Bancorp Common StockFNWB | $7.68 | -0.34 | -4.24% | $68.71M | 63.34K | -22.00 | -0.35 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.72 | 0.00 | 0.00% | $68.44M | 2.20K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.16 | 0.02 | +1.32% | $68.37M | 64.58K | -2.56 | -0.45 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.16 | -0.01 | -0.09% | $68.32M | 1.13K | -- | -- | |
 Northern Technologies International Corp.NTIC | $7.18 | -0.03 | -0.42% | $68.03M | 22.16K | 13.81 | 0.52 | |
M MV Oil TrustMVO | $5.92 | -0.20 | -3.19% | $68.02M | 82.46K | 3.72 | 1.59 | |
 VolitionRX Limited Common StockVNRX | $0.66 | -0.06 | -7.71% | $67.79M | 269.75K | -1.83 | -0.36 | |
 Century Casinos IncCNTY | $2.37 | 0.06 | +2.38% | $67.66M | 81.48K | -0.91 | -2.43 | |
C Columbus Acquisition Corp UnitCOLAU | $11.27 | 0.79 | +7.59% | $67.59M | 271 | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $4.35 | -0.07 | -1.47% | $67.58M | 4.08K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.22 | 0.00 | 0.00% | $67.37M | 62.26K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $1.78 | -0.08 | -4.46% | $67.27M | 27.68K | -2.14 | -0.83 | |
 GROW GENERATION CORPGRWG | $1.13 | -0.03 | -3.02% | $67.23M | 319.18K | -1.30 | -0.87 | |
 Caesarstone Ltd.CSTE | $1.96 | -0.02 | -1.26% | $67.21M | 94.06K | -0.97 | -2.01 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.06 | 0.04 | +0.33% | $67.05M | 2.27K | -- | -- | |
 Laird Superfood, Inc.LSF | $6.38 | -0.01 | -0.23% | $66.91M | 25.08K | -45.21 | -0.14 | |
 Sutro Biopharma, Inc.STRO | $0.79 | -0.09 | -10.06% | $66.89M | 887.51K | -0.49 | -1.61 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.41 | 0.32 | +15.26% | $66.64M | 502.55K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.93 | -0.07 | -3.50% | $66.52M | 128.36K | -1.13 | -1.67 | |
 Genasys Inc. Common StockGNSS | $1.48 | -0.04 | -2.64% | $66.38M | 105.76K | -2.23 | -0.66 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.92 | -0.08 | -8.30% | $66.33M | 3.22M | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.83 | -0.05 | -1.89% | $66.30M | 9.59K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.92 | -0.02 | -1.61% | $66.17M | 39.53K | -- | -- | |
 Ikena Oncology, Inc. Common StockIKNA | $1.35 | -0.05 | -3.90% | $65.82M | 79.63K | -1.11 | -1.23 | |
 AMCON Distributing Co.DIT | $101.83 | 1.73 | +1.73% | $65.73M | 907 | 17.09 | 5.96 | |
 Thumzup Media Corporation Common StockTZUP | $6.96 | 0.01 | +0.20% | $65.62M | 50.45K | -- | -- |
Pubblicita'