|  Xtant Medical Holdings, Inc.XTNT | $0.47 | -0.04 | -8.09% | $67.70M | 104.15K | -3.74 | -0.13 |
| M MV Oil TrustMVO | $5.86 | -0.03 | -0.43% | $67.62M | 38.02K | 3.70 | 1.59 |
|  Cumberland Pharmaceuticals IncCPIX | $4.81 | 0.01 | +0.21% | $67.61M | 5.08K | -6.29 | -0.77 |
|  AstroNova, Inc. Common StockALOT | $8.67 | 0.58 | +6.97% | $67.34M | 1 | 17.78 | 0.50 |
|  Emeren Group Ltd - ADRSOL | $1.31 | -0.03 | -1.85% | $67.23M | 50 | -10.08 | -0.13 |
|  GROW GENERATION CORPGRWG | $1.14 | -0.03 | -2.99% | $67.19M | 504.40K | -1.30 | -0.87 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.41 | -0.02 | -1.25% | $67.19M | 69.83K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.03 | -0.06 | -0.53% | $67.16M | 5 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.98 | -0.01 | -0.30% | $67.06M | 235.78K | -0.43 | -4.61 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.85 | -0.01 | -1.40% | $66.46M | 64.60K | -1.91 | -0.45 |
|  Immucell CorpICCC | $5.33 | -0.04 | -0.74% | $66.24M | 2 | -14.75 | -0.50 |
|  Exicure, Inc. Common StockXCUR | $9.97 | -0.43 | -4.09% | $66.21M | 12 | -5.06 | -2.07 |
|  Alto Neuroscience Inc.ANRO | $2.45 | -0.05 | -1.81% | $66.16M | 148.51K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.39 | 0.02 | +1.08% | $66.10M | 10.58K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.16 | 0.16 | +1.30% | $66.02M | 20.23K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.07 | -0.06 | -5.75% | $65.42M | 136.15K | -0.78 | -1.38 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.27 | -0.60 | -8.62% | $65.13M | 7.39K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.23 | 0.09 | +1.72% | $65.11M | 14.42K | -1.34 | -3.99 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $2.03 | -0.15 | -6.88% | $65.02M | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.01 | 0.00 | 0.00% | $64.93M | 604 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.18 | 0.02 | +1.69% | $64.66M | 15.25K | -- | -- |
|  Newegg Commerce, Inc. Common SharesNEGG | $3.60 | -0.07 | -1.76% | $64.49M | 39.37K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.35 | 0.04 | +0.34% | $64.49M | 11.84K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $0.89 | 0.01 | +1.01% | $64.40M | 75.73K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.25 | -0.07 | -5.30% | $64.19M | 531.22K | -0.59 | -2.15 |
|  Sono-Tek Corporation Common StockSOTK | $4.05 | 0.00 | +0.12% | $64.19M | 65.65K | 58.21 | 0.07 |
|  Laird Superfood, Inc.LSF | $6.29 | 0.48 | +8.24% | $64.06M | 3 | -44.43 | -0.14 |
|  Forian Inc. Common StockFORA | $2.00 | 0.03 | +1.49% | $63.95M | 11.54K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.27 | -0.01 | -0.55% | $63.62M | 157.71K | -0.11 | -12.19 |
|  DHI Group, Inc.DHX | $1.36 | -0.04 | -2.84% | $63.53M | 71.43K | 138.10 | 0.01 |
|  Comstock Inc.LODE | $2.39 | 0.06 | +2.77% | $63.49M | 573.19K | -19.67 | -0.12 |
|  BayFirst Financial Corp. Common StockBAFN | $15.24 | 0.32 | +2.13% | $63.46M | 11.44K | 6.10 | 2.52 |
|  Marchex, Inc. Class BMCHX | $1.44 | -0.01 | -1.02% | $63.43M | 4.06K | -16.12 | -0.09 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.29 | -0.03 | -1.87% | $63.27M | 38.66K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.76 | 0.03 | +1.72% | $63.20M | 50 | -1.77 | -0.99 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.69 | 0.03 | +1.80% | $62.83M | 332.32K | -1.89 | -0.88 |
| E Eureka Acquisition Corp UnitEURKU | $10.52 | -0.02 | -0.19% | $62.79M | 2 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.41 | 0.04 | +3.28% | $62.45M | 1.80K | -0.73 | -2.00 |
|  Interlink Electronics, Inc. Common StockLINK | $6.03 | 0.13 | +2.09% | $62.34M | 4.95K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.50 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | 0.00% | $62.11M | 3.49M | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.30 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.33 | -0.07 | -5.36% | $61.97M | 88.94K | -1.18 | -1.16 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.18 | 0.12 | +5.85% | $61.96M | 929.48K | -2.03 | -1.10 |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.01 | +0.97% | $61.61M | 21.79K | -2.31 | -0.45 |
|  Heartbeam, Inc. Common StockBEAT | $1.75 | 0.02 | +1.14% | $61.55M | 48.37K | -2.68 | -0.68 |
|  Bank of the James Financial Group, IncBOTJ | $13.74 | 0.23 | +1.69% | $61.13M | 8.96K | 7.69 | 1.75 |
|  Intellinetics, Inc.INLX | $14.40 | -0.44 | -3.02% | $61.05M | 2.44K | -157.22 | -0.09 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.79 | 0.33 | +1.48% | $61.04M | 2.26K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.78 | -0.04 | -0.55% | $60.84M | 4.33K | -0.13 | -51.16 |
|  Fury Gold Mines LimitedFURY | $0.38 | -0.01 | -2.05% | $60.77M | 66.19K | -6.32 | -0.06 |
|  Cross Timbers Royalty TrustCRT | $10.11 | -0.27 | -2.55% | $60.69M | 2 | 9.03 | 1.12 |
|  Shimmick Corporation Common StockSHIM | $1.75 | 0.04 | +2.63% | $60.63M | 12.85K | -0.45 | -3.92 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.67 | -0.15 | -5.46% | $60.59M | 151 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.72 | 0.10 | +1.68% | $60.49M | 125.46K | 95.57 | 0.06 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.51 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.52 | 0.13 | +1.10% | $60.43M | 3.07K | -12.79 | -0.90 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $5.00 | 0.83 | +20.07% | $60.43M | 10 | -- | -- |
|  Summit State BankSSBI | $9.12 | -0.03 | -0.37% | $60.35M | 9 | -16.73 | -0.54 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.21 | 0.01 | +0.42% | $60.28M | 157.89K | -1.03 | -1.18 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.51 | 0.01 | +1.39% | $60.19M | 8.36K | -- | -- |
| L Lakeshore Acquisition III Corp. UnitLCCCU | $10.03 | 0.00 | 0.00% | $60.19M | 345.20K | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $2.38 | -0.19 | -7.17% | $60.17M | 6 | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.95 | 0.04 | +0.14% | $59.75M | 14.12K | -- | -- |
|  ZYNEX INCZYXI | $2.01 | 0.34 | +20.78% | $59.72M | 290 | 13.17 | 0.15 |
|  Phunware, Inc. Common StockPHUN | $2.97 | 0.05 | +1.89% | $59.71M | 148 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.96 | 0.00 | -0.04% | $59.62M | 6 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.65 | 0.00 | +0.22% | $59.28M | 310.65K | -0.85 | -0.73 |
|  enVVeno Medical Corporation Common StockNVNO | $3.31 | 0.34 | +11.30% | $59.18M | 108.73K | -2.62 | -1.29 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.22 | -0.04 | -3.46% | $59.12M | 123.00K | -1.00 | -1.23 |
|  flyExclusive, Inc.FLYX | $2.87 | 0.08 | +2.95% | $59.08M | 8.73K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.13 | 0.04 | +0.78% | $59.02M | 10 | 10.53 | 0.49 |
|  CytomX Therapeutics, Inc.CTMX | $0.76 | 0.01 | +1.57% | $58.63M | 1.02K | 4.31 | 0.17 |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | 0.00 | -2.24% | $58.59M | 75.90K | -0.15 | -0.87 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.41 | 0.00 | -0.54% | $58.47M | 560 | -0.26 | -1.61 |
|  Global Self Storage, Inc. Common StockSELF | $5.18 | -0.04 | -0.69% | $58.43M | 34.05K | 19.20 | 0.27 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.60 | 0.01 | +0.63% | $58.38M | 53.43K | -0.95 | -1.67 |
|  Fossil Group, Inc.FOSL | $1.06 | 0.04 | +4.46% | $58.32M | 5 | -0.47 | -2.33 |
|  Datavault AI Inc. Common StockDVLT | $0.92 | 0.08 | +9.87% | $58.30M | 31 | -- | -- |
|  AXT IncAXTI | $1.35 | -0.06 | -4.36% | $58.05M | 4 | -4.66 | -0.28 |
|  Clipper Realty Inc. Common StockCLPR | $3.59 | -0.02 | -0.42% | $57.97M | 88.33K | -14.36 | -0.25 |
|  Broadway Financial Corp/DelBYFC | $6.40 | -0.12 | -1.85% | $57.92M | 23.10K | 158.78 | 0.04 |
|  BrilliA IncBRIA | $2.27 | 0.00 | +0.13% | $57.85M | 11.34K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.67 | -0.08 | -2.25% | $57.71M | 2 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.19 | 0.01 | +0.05% | $57.70M | 311 | 28.27 | 0.39 |
|  SurgePays, Inc. Common StockSURG | $2.83 | -0.15 | -5.17% | $57.68M | 20 | -2.50 | -1.13 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.72 | 0.04 | +0.27% | $57.66M | 720 | -- | -- |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.39 | -0.02 | -0.62% | $57.57M | 5.28K | -- | -- |
|  Universal Electronics IncUEIC | $4.37 | -0.48 | -9.90% | $57.44M | 10 | -2.36 | -1.85 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.95 | 0.01 | +0.02% | $57.37M | 16.87K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.37 | -0.03 | -1.34% | $57.28M | 86.29K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.29 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.75 | 0.00 | +0.12% | $56.89M | 1 | -0.84 | -0.90 |
|  Natural Health Trends Corp.NHTC | $4.96 | -0.04 | -0.81% | $56.87M | 14.76K | 82.33 | 0.06 |
|  Karyopharm Therapeutics Inc.KPTI | $6.76 | 0.03 | +0.49% | $56.78M | 320 | -6.50 | -1.02 |
|  Franklin Wireless Corp. Common StockFKWL | $4.83 | -0.08 | -1.73% | $56.75M | 14.70K | -25.35 | -0.19 |
