|  NIP Group Inc. - ADRNIPG | $1.60 | 0.02 | +1.27% | $94.12M | 25.79K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.14 | 0.00 | 0.00% | $93.87M | 27.89K | -- | 0.01 |
|  Origin Materials, Inc. Common StockORGN | $0.61 | 0.03 | +4.50% | $93.69M | 662.83K | -- | -0.62 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.91 | -0.01 | -0.52% | $93.41M | 59.83K | -- | -1.21 |
|  GROW GENERATION CORPGRWG | $1.52 | 0.00 | +0.33% | $93.24M | 180.22K | -- | -0.82 |
|  Interlink Electronics, Inc. Common StockLINK | $6.39 | -0.07 | -1.02% | $93.22M | 82.41K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.26 | 0.01 | +0.04% | $93.19M | 12.37K | -- | -0.04 |
|  Champions Oncology, Inc.CSBR | $6.83 | 0.02 | +0.22% | $93.13M | 7.99K | 33.80 | 0.20 |
| S Sol Strategies Inc. Common SharesSTKE | $3.47 | 0.02 | +0.58% | $92.89M | 106.56K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.96 | -0.03 | -0.60% | $92.80M | 2.19K | 124.75 | 0.04 |
|  Scully Royalty Ltd. Common SharesSRL | $6.15 | 0.08 | +1.32% | $92.75M | 980 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.46 | 0.14 | +10.23% | $92.64M | 320.17K | -- | -0.80 |
|  Auburn National BancorporationAUBN | $25.51 | -0.15 | -0.58% | $92.23M | 3.62K | 12.88 | 2.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.00 | 0.00% | $92.17M | 1.34K | -- | -- |
|  Clene Inc. Common StockCLNN | $12.38 | 2.38 | +23.81% | $91.99M | 478.16K | -- | -3.76 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.35 | 0.05 | +0.94% | $91.94M | 4.02K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.69 | 0.01 | +0.09% | $91.77M | 2.02K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.57 | 0.01 | +1.74% | $91.73M | 301.65K | -- | -1.22 |
|  Full House Resorts, Inc.FLL | $2.43 | 0.00 | +0.08% | $91.72M | 173.87K | -- | -1.15 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.25 | 0.15 | +13.18% | $91.57M | 19.04M | -- | -3.89 |
|  Purple Innovation, Inc. Common StockPRPL | $0.79 | 0.00 | -0.57% | $91.45M | 290.14K | -- | -0.78 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.40 | -0.15 | -6.08% | $91.18M | 394.82K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.13 | 0.01 | +1.35% | $91.15M | 522.10K | -- | -0.52 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.07 | 0.33 | +6.96% | $91.08M | 49.36K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | 0.03 | +1.47% | $91.07M | 540.16K | -- | -0.58 |
|  Great Elm Capital. Corp. Common StockGECC | $7.83 | 0.19 | +2.49% | $90.93M | 47.83K | 5.24 | 1.56 |
|  Intellicheck, Inc. Common StockIDN | $4.62 | 0.04 | +0.87% | $90.77M | 43.36K | -- | -0.04 |
| A American Bitcoin Corp. Class A Common StockABTC | $5.08 | -0.07 | -1.34% | $90.75M | 2.33M | -- | -1.20 |
|  Sunlands Technology Group, - ADRSTG | $6.35 | -0.35 | -5.22% | $90.58M | 2.11K | 1.86 | 3.60 |
|  VirnetX Holding Corp Common StockVHC | $23.32 | 1.37 | +6.25% | $90.54M | 86.79K | -- | -4.80 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.74 | 0.01 | +0.58% | $90.47M | 70.79K | -- | -0.71 |
|  XCHG Limited - ADRXCH | $1.53 | -0.03 | -1.92% | $90.37M | 14.30K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.66 | 0.01 | +0.85% | $90.24M | 129.84K | -- | -1.09 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 35.07K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.22 | -0.71 | -5.92% | $89.80M | 53.01K | -- | -453.46 |
|  Identive, Inc.INVE | $3.97 | 0.11 | +2.85% | $89.67M | 17.41K | -- | 3.04 |
|  Prelude Therapeutics IncorporatedPRLD | $1.57 | 0.00 | +0.06% | $89.43M | 111.38K | -- | -1.64 |
|  Travelzoo Common StockTZOO | $8.42 | 0.37 | +4.56% | $89.28M | 180.44K | 12.70 | 0.64 |
|  Zentek Ltd. Common StockZTEK | $0.84 | -0.01 | -1.50% | $89.23M | 57.87K | -- | -0.05 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.15 | 0.10 | +2.02% | $89.12M | 112.58K | -- | -0.73 |
|  Sutro Biopharma, Inc.STRO | $1.11 | -0.05 | -3.97% | $89.01M | 1.02M | -- | -2.53 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.30 | 0.07 | +1.65% | $88.76M | 788.07K | -- | -7.85 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.10 | -0.03 | -2.65% | $88.43M | 35.22K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.52 | -0.08 | -0.83% | $88.40M | 810 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.71 | 0.16 | +10.32% | $88.23M | 94.82K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.00 | 0.00% | $88.22M | 9.60K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.53 | 0.09 | +3.69% | $88.20M | 258.95K | -- | -2.36 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.94 | 0.16 | +2.30% | $88.09M | 153.52K | 26.77 | -0.37 |
|  First Northwest Bancorp Common StockFNWB | $9.29 | -0.05 | -0.59% | $87.50M | 12.95K | 25.81 | 0.36 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | 0.01 | +0.05% | $87.37M | 18.28K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.20 | 0.04 | +0.89% | $87.06M | 70.40K | -- | -102.08 |
|  Dominari Holdings Inc. Common StockDOMH | $5.10 | 0.13 | +2.62% | $87.03M | 150.55K | -- | -2.37 |
|  Adagene Inc. - ADRADAG | $1.81 | -0.10 | -5.47% | $86.72M | 92.56K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.88 | -0.16 | -3.96% | $86.68M | 60.75K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.35 | -0.29 | -1.13% | $86.35M | 108.08K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.33 | 0.29 | +27.79% | $86.29M | 16.83M | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.59 | 0.05 | +3.44% | $86.24M | 231.16K | -- | -10.45 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.76 | 0.13 | +2.81% | $86.24M | 129.43K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.23 | -0.35 | -0.81% | $86.17M | 255 | 20.28 | 3.06 |
|  Comtech TelecommunicationsCMTL | $2.84 | -0.05 | -1.70% | $86.13M | 373.46K | -- | -10.02 |
|  American Well CorporationAMWL | $5.20 | 0.05 | +0.91% | $85.93M | 67.41K | -- | -8.07 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.00 | 0.43 | +4.10% | $85.83M | 297.58K | 3.32 | 3.24 |
|  Tron Inc. Common StockTRON | $2.65 | 0.25 | +10.21% | $85.68M | 1.10M | -- | -0.19 |
|  Paramount Gold Nevada Corp.PZG | $1.07 | -0.04 | -3.15% | $85.39M | 94.55K | -- | -0.13 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.53 | -0.02 | -1.23% | $85.15M | 99.87K | -- | -2.20 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.96 | 0.25 | +6.60% | $84.94M | 55.32K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.64 | -0.18 | -0.72% | $84.79M | 28.76K | 18.88 | 1.34 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.75 | -0.06 | -1.25% | $84.78M | 433.78K | -- | -4.12 |
|  Mastech Digital, Inc.MHH | $7.06 | -0.09 | -1.26% | $84.69M | 5.34K | 14.97 | 0.07 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.41 | -0.04 | -0.33% | $84.58M | 9.23K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.37 | 0.05 | +1.94% | $83.99M | 386.83K | 5.18 | -0.52 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.52 | 0.00 | -0.05% | $83.90M | 1.01K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $45.84 | 4.70 | +11.41% | $83.89M | 30.11K | -- | -- |
| T TechCreate Group Ltd.TCGL | $4.88 | 0.00 | +0.10% | $83.72M | 332.78K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.97 | 0.16 | +4.20% | $83.60M | 300.20K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.64 | -0.27 | -3.85% | $83.40M | 35.00K | -- | -2.87 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.99 | -0.76 | -20.21% | $83.32M | 20.25M | -- | -3.03 |
|  Shimmick Corporation Common StockSHIM | $2.34 | 0.00 | +0.04% | $82.99M | 17.42K | -- | -1.71 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.71 | 0.64 | +3.05% | $82.98M | 3.09K | -- | -3.12 |
|  RF Industries LtdRFIL | $7.81 | 0.11 | +1.43% | $82.78M | 52.19K | 43.11 | -0.02 |
|  Great Elm Group, Inc. Common StockGEG | $2.52 | 0.02 | +1.00% | $82.71M | 14.62K | -- | 0.32 |
|  uCloudlink Group Inc. - ADRUCL | $2.19 | 0.02 | +1.16% | $82.55M | 1.89K | 43.68 | 0.05 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.54 | 0.02 | +0.23% | $82.37M | 994 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.54 | 0.01 | +0.14% | $82.27M | 529 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.56 | 0.01 | +0.52% | $82.18M | 273.55K | 4.76 | 0.19 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.49 | -0.07 | -2.73% | $82.04M | 167.00K | -- | -0.10 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.81 | -0.16 | -1.23% | $81.61M | 3.12K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | 0.00 | 0.00% | $81.59M | 423 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.37 | 0.04 | +2.93% | $81.53M | 816.61K | -- | -3.03 |
|  Equillium, Inc. Common StockEQ | $1.44 | 0.02 | +1.06% | $81.52M | 190.12K | -- | -0.56 |
|  EDAP TMS SAEDAP | $2.14 | -0.03 | -1.24% | $81.51M | 24.24K | -- | -0.61 |
|  Medicinova, Inc.MNOV | $1.67 | 0.48 | +40.08% | $81.42M | 47.59M | -- | -0.25 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.24 | -0.08 | -3.45% | $81.32M | 54.78K | -- | -2.22 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.15 | -0.07 | -0.28% | $80.98M | 36.43K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.24 | 0.18 | +1.49% | $80.85M | 49.71K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.38 | -0.02 | -0.44% | $80.69M | 18.74K | 360.00 | -1.59 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.71 | -0.14 | -0.91% | $80.66M | 586 | 528.67 | 0.03 |
