|  Genasys Inc. Common StockGNSS | $1.63 | -0.01 | -0.67% | $73.56M | 36.01K | -2.55 | -0.64 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.21 | 0.20 | +1.50% | $73.41M | 1.51K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.36 | 0.03 | +2.62% | $73.27M | 19.26K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $9.57 | 2.07 | +27.61% | $72.80M | 431.22K | -12.43 | -0.77 |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.44 | -0.38 | -13.65% | $72.78M | 144.82K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.17 | -0.04 | -0.16% | $72.49M | 3.45K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.42 | -0.02 | -1.74% | $72.11M | 331.07K | -0.44 | -3.19 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.52 | -0.11 | -4.04% | $72.04M | 19.16K | -0.71 | -3.53 |
|  Burning Rock Biotech Limited - ADRBNR | $6.65 | 0.23 | +3.63% | $71.63M | 12.59K | -3.52 | -1.89 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.11 | -0.27 | -11.39% | $71.60M | 2.78M | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.80 | 0.13 | +8.05% | $71.16M | 33.72K | -1.06 | -1.69 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.00 | -0.08 | -3.61% | $70.73M | 39.10K | 16.71 | 0.12 |
|  Metagenomi, Inc. Common StockMGX | $1.89 | -0.03 | -1.77% | $70.50M | 279.04K | -0.89 | -2.11 |
|  FTC Solar, Inc. Common StockFTCI | $4.74 | -0.34 | -6.79% | $70.42M | 80.87K | -1.21 | -3.92 |
|  Northern Technologies International Corp.NTIC | $7.42 | 0.06 | +0.82% | $70.30M | 14.81K | 14.27 | 0.52 |
|  Bridgford Foods CorpBRID | $7.72 | 0.13 | +1.64% | $70.12M | 914 | -9.42 | -0.82 |
|  First Northwest Bancorp Common StockFNWB | $7.84 | -0.03 | -0.32% | $70.05M | 20.64K | 196.13 | 0.04 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.31 | 0.01 | +0.46% | $69.96M | 16.48K | -- | -- |
|  Century Casinos IncCNTY | $2.27 | -0.14 | -5.81% | $69.65M | 42.29K | -0.52 | -4.40 |
|  Eltek LtdELTK | $10.37 | 0.23 | +2.27% | $69.62M | 1.21K | 20.33 | 0.51 |
|  LiveOne, Inc. Common StockLVO | $0.60 | -0.03 | -4.73% | $69.60M | 836.07K | -3.36 | -0.18 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.43 | -0.05 | -3.05% | $69.19M | 146.32K | -0.13 | -10.98 |
|  INmune Bio Inc. Common stockINMB | $2.54 | -0.25 | -8.96% | $69.19M | 1.01M | -1.32 | -1.93 |
| A Acorn Energy, Inc. Common StockACFN | $27.75 | -2.41 | -8.01% | $69.12M | 44.02K | 10.39 | 2.67 |
|  Amtech Systems IncASYS | $4.82 | -0.27 | -5.40% | $68.92M | 30.61K | -2.17 | -2.22 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.12 | -0.13 | -5.58% | $68.87M | 4.80M | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | -0.01 | -0.70% | $68.87M | 67.00K | -2.25 | -0.32 |
|  Flexible Solutions International, Inc.FSI | $5.44 | -0.24 | -4.21% | $68.82M | 1.67K | 30.23 | 0.18 |
|  Genenta Science S.p.A. - ADRGNTA | $3.75 | -0.05 | -1.32% | $68.59M | 553 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.20 | -0.01 | -0.10% | $68.56M | 63 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.20 | -0.35 | -7.59% | $68.53M | 690 | -4.88 | -0.86 |
|  Ampco-Pittsburgh Corp.AP | $3.41 | -0.03 | -0.87% | $68.52M | 10.98K | 15.50 | 0.22 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.19 | 0.06 | +0.59% | $68.43M | 92 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.36 | 0.02 | +1.49% | $68.26M | 38.80K | -2.27 | -0.60 |
|  XCHG Limited - ADRXCH | $1.15 | -0.03 | -2.64% | $68.13M | 31.19K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.80 | 0.00 | +0.38% | $67.82M | 244.68K | -0.50 | -1.61 |
|  Gold Resource CorporationGORO | $0.50 | 0.00 | +0.14% | $67.82M | 1.01M | -0.79 | -0.63 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.67 | -0.07 | -1.37% | $67.79M | 1.24K | -- | -- |
|  INNOVATE Corp.VATE | $5.10 | 0.55 | +12.09% | $67.74M | 54.42K | -1.42 | -3.58 |
|  AMCON Distributing Co.DIT | $104.78 | -4.72 | -4.31% | $67.63M | 221 | 48.51 | 2.16 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.50 | 0.02 | +0.85% | $67.53M | 238.53K | -- | -- |
|  Myomo Inc.MYO | $1.88 | 0.08 | +4.75% | $67.46M | 429.08K | -12.50 | -0.15 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.63 | 0.10 | +2.21% | $67.43M | 45.35K | -0.40 | -11.44 |
|  Destination XL Group, Inc. Common StockDXLG | $1.25 | -0.05 | -3.85% | $67.27M | 90.99K | -25.00 | -0.05 |
|  BGSF, Inc.BGSF | $6.00 | -0.07 | -1.15% | $66.95M | 28.30K | -19.35 | -0.31 |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.85 | 0.15 | +4.04% | $66.79M | 11.76K | -6.22 | -0.62 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.17 | 0.00 | +0.03% | $66.78M | 3.49K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.55 | 0.00 | -0.11% | $66.35M | 520.25K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.57 | -0.02 | -0.94% | $66.33M | 9.10K | -6.85 | -0.23 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.97 | 0.03 | +2.92% | $66.18M | 39.70K | -- | -- |
|  Medicinova, Inc.MNOV | $1.35 | -0.02 | -1.53% | $66.16M | 2.90K | -5.87 | -0.23 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.02 | +0.20% | $66.06M | 1.01K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.64 | 0.00 | -0.64% | $66.03M | 34.66K | -1.76 | -0.36 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.36 | -0.03 | -1.26% | $65.79M | 77.10K | -3.37 | -0.70 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.53 | 0.01 | +0.66% | $65.62M | 165.38K | -0.77 | -2.00 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.88 | -0.11 | -2.73% | $65.58M | 74.81K | -0.02 | -163.07 |
|  Brazil Potash Corp.GRO | $1.71 | 0.08 | +5.25% | $65.50M | 140.62K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $10.97 | 0.01 | +0.14% | $65.43M | 17.60K | -2.95 | -3.72 |
|  Universal Electronics IncUEIC | $4.96 | -1.07 | -17.66% | $65.39M | 163.12K | -2.68 | -1.85 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.05 | -0.02 | -1.40% | $65.35M | 286.75K | -1.02 | -1.03 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | 0.08 | +4.49% | $65.29M | 652.16K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.68 | 0.04 | +1.36% | $65.20M | 60.78K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.25 | -0.01 | -0.44% | $65.19M | 109.15K | 12.50 | 0.18 |
|  VirnetX Holding CorporationVHC | $15.37 | -1.49 | -8.81% | $65.13M | 9.27K | -2.88 | -5.33 |
|  Clipper Realty Inc. Common StockCLPR | $4.03 | 0.51 | +14.49% | $65.07M | 142.53K | -3.95 | -1.02 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.66 | 0.18 | +12.03% | $64.89M | 5.20M | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.84 | -0.03 | -1.86% | $64.87M | 16.35K | 184.50 | 0.01 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | -0.01 | -0.95% | $64.74M | 74.87K | -7.04 | -0.11 |
| C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
|  Solitario Resources Corp.XPL | $0.72 | 0.00 | -0.41% | $64.66M | 71.31K | -10.29 | -0.07 |
|  Pulmonx Corporation Common StockLUNG | $1.58 | -0.04 | -2.16% | $64.58M | 507.63K | -1.10 | -1.44 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.84 | -0.09 | -9.49% | $64.55M | 251.37K | -- | -- |
| M MV Oil TrustMVO | $5.61 | -0.05 | -0.88% | $64.52M | 26.08K | 4.28 | 1.31 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.36 | 0.03 | +0.33% | $64.45M | 2 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.26 | 0.01 | +0.07% | $64.44M | 11.44K | 15.73 | 0.97 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.02 | +0.14% | $64.39M | 219 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.02 | 0.26 | +2.17% | $64.38M | 157 | -- | -- |
|  PetMed Express, Inc.PETS | $3.12 | 0.01 | +0.16% | $64.34M | 68.83K | 311.50 | 0.01 |
| O Origin Investment Corp I UnitsORIQU | $10.06 | 0.00 | 0.00% | $64.27M | 81.50K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.87 | -0.09 | -4.59% | $64.24M | 212.05K | -0.41 | -4.61 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.23 | 0.18 | +1.53% | $64.20M | 250 | -13.59 | -0.90 |
|  Bank of the James Financial Group, IncBOTJ | $14.05 | 0.11 | +0.79% | $63.83M | 23 | 8.84 | 1.59 |
|  Great Elm Group, Inc. Common StockGEG | $2.17 | -0.01 | -0.23% | $63.72M | 262 | -31.07 | -0.07 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.76 | -0.09 | -2.34% | $63.50M | 30.53K | -4.04 | -0.93 |
|  XChange TEC.INC - ADRXHG | $1.23 | 0.01 | +0.82% | $63.40M | 4.48K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.70 | 0.01 | +0.86% | $63.24M | 56.04K | -2.27 | -0.31 |
| I Opus Genetics, Inc. Common StockIRD | $1.06 | -0.03 | -2.75% | $63.24M | 44.83K | -0.50 | -2.10 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.57 | 0.24 | +2.93% | $63.11M | 752.01K | -- | -- |
|  Laird Superfood, Inc.LSF | $5.97 | -0.07 | -1.16% | $63.10M | 21.43K | -59.70 | -0.10 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.25 | 0.02 | +1.22% | $62.97M | 143.48K | -8.30 | -0.15 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.44 | 0.04 | +1.87% | $62.95M | 186.51K | -4.53 | -0.54 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.49 | -0.09 | -1.56% | $62.80M | 28.50K | 11.68 | 0.47 |
|  Shimmick Corporation Common StockSHIM | $1.78 | 0.03 | +1.71% | $62.79M | 4.62K | -0.45 | -3.92 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- |
