| F Flag Ship Acquisition Corp. UnitFSHPU | $10.54 | -0.27 | -2.45% | $65.53M | 34 | -- | -- |
|  Summit State BankSSBI | $9.65 | -0.01 | -0.05% | $65.43M | 2.19K | -17.88 | -0.54 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.11 | 0.01 | +0.10% | $65.41M | 1.04K | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.35 | -0.05 | -3.90% | $65.39M | 79.63K | -1.10 | -1.23 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.00 | +0.35% | $65.32M | 49.20K | -5.21 | -0.15 |
|  Vera Bradley, Inc.VRA | $2.34 | -0.05 | -2.18% | $65.11M | 571.18K | -3.95 | -0.59 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.47 | 0.13 | +1.27% | $65.02M | 481 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.35 | 0.03 | +0.24% | $64.96M | 1.17K | -13.75 | -0.90 |
|  Seres Therapeutics, Inc.MCRB | $7.43 | -0.07 | -0.89% | $64.71M | 93.60K | -32.22 | -0.23 |
| C Cayson Acquisition Corp UnitCAPNU | $10.37 | 0.00 | 0.00% | $64.63M | 204 | -- | -- |
|  authID Inc. Common StockAUID | $4.83 | -0.16 | -3.15% | $64.40M | 150.98K | -- | -- |
|  EDAP TMS SAEDAP | $1.72 | -0.02 | -1.09% | $64.35M | 24.50K | -2.65 | -0.65 |
|  Phunware, Inc. Common StockPHUN | $3.19 | -0.06 | -1.85% | $64.34M | 172.77K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.35 | -0.07 | -1.47% | $64.34M | 4.07K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $2.07 | -0.05 | -2.50% | $64.14M | 133.79K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.70 | -0.85 | -7.36% | $64.09M | 302 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.55 | -0.03 | -1.65% | $64.05M | 14.20K | -5.57 | -0.28 |
|  Cineverse Corp. Class A Common StockCNVS | $4.00 | 0.06 | +1.65% | $64.00M | 112.40K | -3.81 | -1.05 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.08 | -0.03 | -1.13% | $63.91M | 2.70K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $7.21 | -0.09 | -1.30% | $63.84M | 20.11K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.27 | -0.03 | -10.36% | $63.79M | 839.34K | -0.42 | -0.65 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.41 | 0.32 | +15.26% | $63.73M | 470.98K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.62 | 0.10 | +1.87% | $63.72M | 41.01K | 20.81 | 0.27 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.01 | 0.03 | +3.57% | $63.63M | 116.65K | 101.00 | 0.00 |
| B Armlogi Holding Corp. common stockBTOC | $1.51 | 0.00 | -0.07% | $63.59M | 69.78K | -12.58 | -0.12 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.28 | -0.12 | -5.00% | $63.56M | 55.20K | -2.68 | -0.85 |
|  Bank of the James Financial Group, IncBOTJ | $13.96 | -0.24 | -1.71% | $63.45M | 545 | 7.98 | 1.75 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.83 | 0.08 | +0.68% | $63.41M | 2 | -- | -- |
|  Permianville Royalty TrustPVL | $1.92 | -0.04 | -2.04% | $63.36M | 97.22K | 9.14 | 0.21 |
|  Forian Inc. Common StockFORA | $2.03 | 0.02 | +1.00% | $63.34M | 3.93K | -- | -- |
|  Air T IncAIRT | $23.20 | -0.97 | -4.01% | $63.24M | 3.14K | -82.86 | -0.28 |
|  Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.01 | +1.69% | $63.12M | 305.03K | -0.90 | -0.73 |
|  SolarBank Corporation Common StockSUUN | $1.78 | -0.08 | -4.03% | $63.01M | 697.89K | -8.11 | -0.22 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.40 | 0.00 | 0.00% | $62.93M | 194 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $9.07 | 0.27 | +3.07% | $62.70M | 30.78K | 14.87 | 0.61 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 2 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.21 | 0.01 | +0.36% | $62.59M | 4.83K | -- | 0.00 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.02 | -0.04 | -2.17% | $62.48M | 142.45K | -101.50 | -0.02 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.25 | -0.02 | -1.42% | $62.34M | 98.92K | -1.06 | -1.18 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.93 | -0.01 | -0.96% | $62.29M | 183 | -- | -- |
|  Medicinova, Inc.MNOV | $1.26 | -0.07 | -4.89% | $62.04M | 9.06K | -5.50 | -0.23 |
|  BayFirst Financial Corp. Common StockBAFN | $14.92 | -0.20 | -1.32% | $61.98M | 4.45K | 5.96 | 2.52 |
|  Ampco-Pittsburgh Corp.AP | $3.09 | -0.13 | -4.13% | $61.89M | 52.26K | -1.36 | -2.26 |
|  Aurora Mobile Limited - ADRJG | $10.30 | -0.26 | -2.46% | $61.83M | 3.35K | -19.07 | -0.54 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.98 | -0.16 | -0.71% | $61.83M | 884 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.82 | -0.05 | -1.27% | $61.68M | 40.92K | -15.28 | -0.25 |
|  CTRL Group Limited Ordinary SharesMCTR | $4.07 | 0.42 | +11.51% | $61.58M | 1.15M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.08 | -0.18 | -2.48% | $61.44M | 57.19K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.79 | -0.01 | -0.82% | $61.39M | 130.76K | -1.76 | -0.45 |
|  Brazil Potash Corp.GRO | $1.59 | -0.17 | -9.38% | $61.27M | 162.49K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.34 | -0.03 | -2.54% | $61.16M | 71.77K | -1.08 | -1.24 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.43 | -0.02 | -1.72% | $61.12M | 82.62K | -0.71 | -2.00 |
|  NeueHealth, Inc.NEUE | $6.81 | 0.01 | +0.13% | $61.02M | 15.35K | -0.13 | -51.16 |
|  Renovaro Inc. Common StockRENB | $0.36 | 0.02 | +4.68% | $60.93M | 1.45M | -0.38 | -0.93 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.47 | -0.27 | -4.62% | $60.91M | 33.30K | -1.57 | -3.50 |
|  Serina Therapeutics, Inc.SER | $6.10 | 0.34 | +5.95% | $60.80M | 5.57K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.11 | 0.01 | +0.05% | $60.63M | 831 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.13 | -0.01 | -1.32% | $60.54M | 134.57K | 7.50 | 0.15 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.29 | -0.24 | -6.77% | $60.17M | 13.88K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.65 | -0.01 | -2.12% | $59.93M | 199.46K | -0.35 | -1.83 |
|  Amtech Systems IncASYS | $4.18 | 0.01 | +0.22% | $59.90M | 19.68K | 52.31 | 0.08 |
|  Research Frontiers IncREFR | $1.76 | -0.06 | -3.30% | $59.89M | 48.89K | -59.33 | -0.03 |
|  Cross Timbers Royalty TrustCRT | $9.97 | -0.08 | -0.80% | $59.82M | 31.30K | 8.90 | 1.12 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.06 | 0.08 | +8.17% | $59.39M | 275.61K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.77 | 0.05 | +1.42% | $59.37M | 2.36K | 53.93 | 0.07 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.91 | -0.14 | -1.27% | $59.37M | 4.03K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.50 | -0.11 | -6.71% | $59.33M | 113.07K | -0.89 | -1.69 |
|  Manhattan Bridge Capital, IncLOAN | $5.19 | 0.00 | 0.00% | $59.31M | 7.10K | 10.58 | 0.49 |
|  BGSF, Inc.BGSF | $5.41 | 1.39 | +34.60% | $59.26M | 1.77M | -53.35 | -0.10 |
|  Nukkleus Inc. Common StockNUKK | $10.69 | -1.40 | -11.59% | $58.94M | 575.23K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.66 | 0.02 | +3.51% | $58.80M | 910.91K | -2.45 | -0.27 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.93 | 0.03 | +0.20% | $58.40M | 3.01K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.24 | -0.11 | -0.45% | $58.18M | 9.66K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.98 | -0.04 | -2.23% | $58.06M | 127.14K | -0.20 | -9.88 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.35 | -0.13 | -3.59% | $58.01M | 172.08K | -1.57 | -2.14 |
|  Immucell CorpICCC | $6.42 | 0.07 | +1.02% | $57.97M | 6.18K | -12.83 | -0.50 |
|  CATO CORPCATO | $2.91 | -0.09 | -3.03% | $57.83M | 21.77K | -2.12 | -1.38 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $2.04 | -0.82 | -28.53% | $57.50M | 2.01M | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $2.41 | -0.04 | -1.63% | $57.33M | 225.20K | -3.73 | -0.64 |
|  Alto Neuroscience Inc.ANRO | $2.24 | -0.07 | -3.03% | $57.15M | 227.71K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.68 | 0.19 | +1.76% | $57.12M | 234 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.54 | -0.19 | -11.20% | $57.01M | 24.68K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.39 | 0.10 | +2.33% | $56.96M | 587.96K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 20 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.09 | 0.02 | +2.34% | $56.89M | 161.18K | -1.09 | -1.00 |
|  TPI Composites, Inc. Common StockTPIC | $1.19 | 0.00 | -0.42% | $56.68M | 504.32K | -0.23 | -5.07 |
|  Adicet Bio, Inc. Common StockACET | $0.68 | -0.03 | -4.89% | $56.66M | 285.84K | -0.40 | -1.71 |
|  Shimmick Corporation Common StockSHIM | $1.65 | -0.01 | -0.90% | $56.62M | 6.61K | -0.42 | -3.92 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.53 | 0.26 | +1.07% | $56.42M | 310 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $2.62 | 0.02 | +0.58% | $56.32M | 35.32K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.83 | 0.16 | +4.22% | $56.18M | 8.24K | -- | -- |
|  Flanigan's Enterprises IncBDL | $30.00 | -0.64 | -2.09% | $56.07M | 1.61K | 17.04 | 1.77 |
|  Metagenomi, Inc. Common StockMGX | $1.45 | 0.01 | +0.90% | $56.03M | 683.86K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.36 | -0.02 | -6.07% | $55.85M | 168.94K | -4.83 | -0.08 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.29 | -0.08 | -1.72% | $55.84M | 6.02K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.06 | 0.06 | +1.00% | $55.66M | 1.86K | 150.75 | 0.04 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.87 | -0.13 | -6.40% | $55.51M | 145.40K | -3.22 | -0.58 |
| I Opus Genetics, Inc. Common StockIRD | $0.94 | -0.01 | -0.56% | $55.31M | 308.14K | -0.85 | -1.09 |
