|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | -0.16 | -9.69% | $80.44M | 751.15K | -- | -0.68 |
|  DLH Holdings Corp.DLHC | $6.20 | 0.10 | +1.67% | $80.42M | 2.22M | 17.47 | 0.32 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.38 | 0.21 | +1.77% | $80.37M | 2.09K | 37.82 | 0.33 |
|  UNIFI, Inc. NewUFI | $4.47 | 0.06 | +1.36% | $80.24M | 58.35K | -- | -1.14 |
|  OFS Capital CorporationOFS | $6.04 | -0.94 | -13.40% | $79.99M | 714.12K | 6.47 | 0.76 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.93 | 0.00 | +0.33% | $79.67M | 108.94K | -- | -0.10 |
|  TH International Limited Ordinary sharesTHCH | $2.69 | 0.08 | +3.26% | $79.64M | 3.09K | -- | -1.52 |
|  Drilling Tools International Corporation Common StockDTI | $2.21 | -0.03 | -1.34% | $79.53M | 6.42K | 13.94 | -0.13 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.53 | 0.03 | +0.12% | $79.52M | 223 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.00 | 0.00% | $79.36M | 103 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.01 | -0.04 | -3.81% | $78.95M | 344.63K | -- | -0.92 |
|  CPS Technologies Corp. Common StockCPSH | $4.01 | -0.30 | -7.03% | $78.93M | 218.27K | -- | -0.04 |
|  Loop Industries, Inc. Common StockLOOP | $1.65 | 0.05 | +2.87% | $78.79M | 14.66K | -- | -0.25 |
|  Immunic, Inc. Common StockIMUX | $0.78 | -0.01 | -0.92% | $78.70M | 872.11K | -- | -0.94 |
|  Intergroup Corporation (The)INTG | $37.23 | 3.62 | +10.76% | $78.53M | 32.38K | -- | -2.47 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | -0.01 | -0.10% | $78.44M | 1.02K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.00 | 0.24 | +13.92% | $78.23M | 2.11M | -- | -1.43 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.10 | 0.05 | +2.44% | $78.21M | 28.09K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.77 | -0.06 | -3.28% | $78.20M | 15.84K | -- | -0.11 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -1.17 | -8.69% | $78.13M | 1.35K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | -0.01 | -0.05% | $77.96M | 988 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.53 | -0.24 | -6.39% | $77.92M | 1.14K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.13 | 0.09 | +2.36% | $77.82M | 44.00K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $16.85 | 0.61 | +3.76% | $77.46M | 15.65K | 10.21 | 1.59 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $77.04M | 2.38K | -- | -0.08 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $5.53 | 0.54 | +10.82% | $76.84M | 313.44K | -- | -52.55 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.28 | -0.14 | -5.79% | $76.77M | 78.07K | -- | -1.50 |
|  Eltek LtdELTK | $11.24 | 0.02 | +0.18% | $76.61M | 1.59K | 25.33 | 0.45 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.84 | 0.07 | +3.84% | $76.47M | 48.05K | -- | -2.58 |
|  Intercure Ltd. Ordinary SharesINCR | $1.40 | 0.00 | -0.36% | $76.32M | 11.61K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.05% | $76.28M | 128 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.89 | 0.19 | +0.72% | $76.25M | 7.81K | -- | -- |
|  CATO CORPCATO | $3.82 | 0.14 | +3.80% | $76.14M | 35.84K | -- | -1.01 |
|  United Bancorp Inc/OHUBCP | $13.07 | -0.03 | -0.19% | $75.35M | 2.81K | 10.28 | 1.27 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.65 | 0.13 | +3.55% | $75.26M | 52.44K | -- | -0.91 |
|  PMV Pharmaceuticals, IncPMVP | $1.41 | 0.01 | +0.36% | $75.25M | 230.58K | -- | -1.57 |
|  Offerpad Solutions Inc.OPAD | $2.33 | -0.03 | -1.10% | $75.24M | 1.14M | -- | -2.06 |
|  AMCON Distributing Co.DIT | $112.45 | -2.36 | -2.05% | $75.19M | 86 | 53.93 | 2.16 |
|  Thumzup Media Corporation Common StockTZUP | $4.61 | 0.08 | +1.66% | $75.19M | 64.82K | -- | -0.73 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.81 | 0.09 | +1.91% | $75.12M | 273.56K | 3.00 | 0.24 |
|  AMPLITECH GROUP INC. COMAMPG | $3.60 | 0.08 | +2.36% | $75.10M | 428.24K | -- | -0.62 |
|  Fortress Biotech, Inc.FBIO | $2.56 | -0.01 | -0.31% | $74.98M | 289.80K | -- | -1.05 |
|  Hour Loop, Inc. Common StockHOUR | $2.02 | -0.06 | -2.64% | $74.92M | 25.04K | 71.00 | 0.03 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.89 | 0.28 | +17.39% | $74.77M | 1.13M | -- | -0.62 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | -0.05% | $74.74M | 1.06K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.73 | 0.03 | +0.12% | $74.51M | 12.05K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.54 | -0.06 | -1.41% | $74.29M | 31.20K | 47.30 | 0.10 |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.01 | -1.20% | $74.28M | 244.51K | -- | -0.45 |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.14 | +6.97% | $74.16M | 436.24K | -- | -4.75 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.26 | 0.06 | +1.87% | $74.11M | 156.94K | 3.53 | -0.41 |
|  Bridgford Foods CorpBRID | $7.97 | 0.02 | +0.25% | $74.07M | 929 | -- | -0.80 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.19 | -0.11 | -0.83% | $73.90M | 1.77K | 26.07 | 0.51 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.30 | 0.02 | +1.33% | $73.87M | 16.19K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.01 | 0.10 | +5.45% | $73.81M | 27.57K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 11.20K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.21 | 0.02 | +1.26% | $73.75M | 529.09K | -- | -0.58 |
|  Sound Group Inc. - ADRSOGP | $15.16 | 0.12 | +0.82% | $73.54M | 56.07K | -- | -- |
|  Summit State BankSSBI | $11.01 | 0.24 | +2.18% | $73.53M | 46.32K | 22.60 | -0.13 |
|  Regis CorporationRGS | $29.94 | -0.52 | -1.71% | $73.32M | 3.53K | 11.11 | 45.01 |
|  Genius Group LimitedGNS | $0.80 | 0.00 | +0.38% | $72.88M | 757.42K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | 0.09 | +0.37% | $72.85M | 1.27K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.63 | -0.17 | -1.68% | $72.74M | 5.67K | 7.47 | 1.25 |
|  Northern Technologies International Corp.NTIC | $7.48 | -0.08 | -1.12% | $72.57M | 36.85K | 29.46 | 0.30 |
|  Pathfinder Bancorp IncPBHC | $14.98 | -0.16 | -1.06% | $72.49M | 1.73K | 43.26 | 0.35 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.20 | +1.12% | $72.38M | 321 | 17.11 | 1.04 |
|  Toro Corp. Common StockTORO | $3.60 | -0.10 | -2.70% | $72.37M | 24.84K | 189.50 | 0.02 |
|  XBiotech IncXBIT | $2.34 | -0.06 | -2.50% | $72.26M | 17.55K | -- | -0.92 |
| D CID HoldCo, Inc. Common StockDAIC | $2.62 | -0.06 | -2.24% | $72.13M | 24.26K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.05 | -0.23 | -1.54% | $72.11M | 29.01K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.10 | +0.84% | $71.94M | 442 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.93 | 0.10 | +5.77% | $71.61M | 1.04M | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $7.44 | 0.50 | +7.20% | $71.51M | 216.28K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.75% | $71.40M | 2.29K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.31 | -0.09 | -6.71% | $71.34M | 1.23M | -- | -1.64 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.36 | -1.30 | -35.41% | $71.05M | 4.08M | -- | -0.40 |
|  Intchains Group Limited - ADRICG | $1.11 | 0.07 | +6.22% | $70.64M | 167.16K | 23.40 | 0.05 |
|  AstroNova, Inc. Common StockALOT | $9.02 | -0.16 | -1.74% | $70.58M | 26.86K | 71.08 | -2.25 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Team, Inc.TISI | $15.53 | -0.17 | -1.11% | $70.32M | 1.81K | -- | -11.69 |
| N Nasus Pharma Ltd.NSRX | $7.96 | 0.18 | +2.31% | $70.21M | 1.20K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $6.09 | 0.11 | +1.91% | $70.18M | 10.74K | -- | -- |
|  INNOVATE Corp.VATE | $5.44 | 0.16 | +2.99% | $70.15M | 17.50K | -- | -6.03 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.47 | 0.02 | +0.17% | $70.09M | 997 | 49.78 | 0.23 |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | 0.01 | +1.12% | $70.01M | 6.93K | -- | -0.40 |
|  First US Bancshares, Inc. Common StockFUSB | $12.72 | -0.34 | -2.58% | $69.98M | 2.14K | 13.06 | 0.93 |
| S Scage Future - ADRSCAG | $2.31 | 0.01 | +0.35% | $69.79M | 3.30K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.21% | $69.74M | 682 | -- | -- |
|  Forian Inc. Common StockFORA | $2.23 | 0.02 | +0.68% | $69.69M | 22.26K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.58 | -0.12 | -4.37% | $69.69M | 8.33K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.43 | -0.05 | -0.44% | $69.37M | 240 | -- | -- |
|  Optical Cable Corp.OCC | $7.94 | -0.17 | -2.11% | $68.66M | 20.50K | -- | -0.14 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.06 | -0.01 | -0.06% | $68.56M | 488 | 16.41 | 0.99 |
|  IO Biotech, Inc. Common StockIOBT | $1.02 | 0.16 | +18.88% | $68.52M | 2.10M | -- | -1.58 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.84 | 0.02 | +0.71% | $68.50M | 31.38K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.35 | 0.10 | +4.49% | $68.44M | 312.14K | -- | -3.52 |
|  Research Frontiers IncREFR | $1.93 | 0.09 | +4.89% | $68.31M | 72.03K | -- | -0.05 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.04 | -0.01 | -1.05% | $68.30M | 108.16K | -- | -0.11 |
