Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Mediaco Holding Inc. Class A Common StockMDIA | $1.02 | -0.03 | -2.86% | $47.62M | 27.39K | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $5.05 | -0.02 | -0.39% | $47.60M | 53.41K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.52 | 0.00 | +0.33% | $47.57M | 267.41K | -1.10 | -1.39 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.01 | +1.92% | $47.56M | 741.76K | -0.30 | -1.85 | |
 Vicarious Surgical Inc.RBOT | $8.00 | -0.26 | -3.15% | $47.44M | 15.97K | -0.78 | -10.29 | |
 Culp, Inc.CULP | $3.79 | -0.01 | -0.24% | $47.35M | 6.09K | -2.26 | -1.68 | |
 Regis CorporationRGS | $19.43 | 0.47 | +2.51% | $47.34M | 4.13K | 0.49 | 39.45 | |
 Flexible Solutions International, Inc.FSI | $3.73 | -0.04 | -1.06% | $47.18M | 11.35K | 11.30 | 0.33 | |
 Surf Air Mobility Inc.SRFM | $2.48 | 0.02 | +1.02% | $47.16M | 50.33K | -0.16 | -15.85 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.19 | -0.04 | -2.02% | $46.98M | 34.35K | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $0.85 | 0.03 | +3.09% | $46.88M | 38.52K | -- | -- | |
 CATO CORPCATO | $2.36 | 0.00 | 0.00% | $46.76M | 31.41K | -1.71 | -1.38 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.25 | 0.16 | +1.06% | $46.69M | 64 | -21.48 | -0.71 | |
 Forte Biosciences, Inc. Common StockFBRX | $7.08 | -0.22 | -3.08% | $46.57M | 6.70K | -0.43 | -16.29 | |
 Immuneering Corporation Class A Common StockIMRX | $1.29 | 0.10 | +8.40% | $46.42M | 234.65K | -0.65 | -1.97 | |
 Cineverse Corp. Class A Common StockCNVS | $2.90 | -0.06 | -1.86% | $46.42M | 46.18K | -2.77 | -1.05 | |
 Noodles & Company Class ANDLS | $1.01 | 0.03 | +3.06% | $46.36M | 57.16K | -1.38 | -0.73 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.47 | 0.02 | +4.43% | $46.35M | 1.27M | -0.57 | -0.83 | |
 PermRock Royalty Trust Trust UnitPRT | $3.80 | -0.12 | -2.96% | $46.28M | 36.12K | 9.06 | 0.42 | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | 0.00 | 0.00% | $46.21M | 153 | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.54 | -0.03 | -1.91% | $45.78M | 19.11K | -0.32 | -4.83 | |
 Natuzzi, S.p.ANTZ | $4.15 | 0.11 | +2.60% | $45.71M | 3.24K | -- | -- | |
 Barfresh Food Group Inc. Common StockBRFH | $2.88 | 0.18 | +6.85% | $45.61M | 7.59K | -16.03 | -0.18 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.03 | -0.07 | -6.36% | $45.45M | 61.30K | -0.83 | -1.24 | |
 Atara Biotherapeutics, IncATRA | $7.75 | -0.24 | -3.05% | $45.38M | 12.06K | -0.30 | -25.78 | |
 Tilly's Inc.TLYS | $1.50 | -0.03 | -1.63% | $45.38M | 37.13K | -0.85 | -1.77 | |
 Grove Collaborative Holdings, Inc.GROV | $1.13 | 0.04 | +4.17% | $45.17M | 17.25K | -1.63 | -0.69 | |
 Flanigan's Enterprises IncBDL | $24.18 | -0.32 | -1.31% | $44.94M | 454 | 13.66 | 1.77 | |
 Mural Oncology plc Ordinary SharesMURA | $2.60 | -0.02 | -0.95% | $44.88M | 295.11K | -0.29 | -9.14 | |
 Koss CorpKOSS | $4.79 | 0.05 | +1.05% | $44.79M | 10.36K | -59.88 | -0.08 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.61 | -0.06 | -0.51% | $44.75M | 12 | -- | -- | |
 TPI Composites, Inc. Common StockTPIC | $0.93 | 0.02 | +2.15% | $44.47M | 196.41K | -0.18 | -5.07 | |
 Mesa Air Group, Inc. Common StockMESA | $1.07 | -0.05 | -4.02% | $44.41M | 86.26K | -0.47 | -2.30 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.52 | -0.20 | -4.32% | $44.35M | 244.37K | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $0.94 | -0.01 | -1.16% | $44.31M | 105.64K | -0.86 | -1.09 | |
 FTC Solar, Inc. Common StockFTCI | $3.44 | 0.25 | +7.93% | $44.30M | 137.22K | -0.91 | -3.80 | |
 OptimumBank Holdings, Inc.OPHC | $4.38 | 0.05 | +1.18% | $44.20M | 4.57K | 3.32 | 1.32 | |
 Optex Systems Holdings, INCOPXS | $6.40 | 0.02 | +0.31% | $44.14M | 12.33K | 10.49 | 0.61 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.22 | -0.02 | -8.91% | $44.11M | 526.47K | -0.34 | -0.65 | |
 Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.63 | 0.00 | -0.02% | $44.08M | 307 | -- | -- | |
 Air T IncAIRT | $16.14 | 0.13 | +0.81% | $44.00M | 957 | -57.64 | -0.28 | |
 Hour Loop, Inc. Common StockHOUR | $1.25 | -0.03 | -2.34% | $43.94M | 12.56K | 25.00 | 0.05 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.47 | 0.01 | +2.33% | $43.92M | 107.71K | -0.26 | -1.83 | |
 Airgain, Inc. Common StockAIRG | $3.79 | 0.04 | +1.07% | $43.81M | 5.38K | -3.32 | -1.14 | |
 374Water Inc. Common StockSCWO | $0.30 | -0.03 | -7.90% | $43.81M | 170.20K | -3.79 | -0.08 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.40 | -0.08 | -1.89% | $43.78M | 811 | -1.53 | -2.87 | |
 CPI Aerostructures, Inc.CVU | $3.35 | 0.13 | +4.04% | $43.65M | 18.65K | 2.45 | 1.37 | |
 Cryo-Cell International Inc.CCEL | $5.38 | 0.13 | +2.38% | $43.44M | 5.84K | -5.07 | -1.06 | |
 Usio, Inc. Common StockUSIO | $1.64 | 0.01 | +0.31% | $43.35M | 21.21K | 18.17 | 0.09 | |
 WISeKey International Holding AG - ADRWKEY | $3.87 | 0.15 | +3.90% | $43.35M | 75.12K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.15 | 0.04 | +3.91% | $43.28M | 2.25K | 10.45 | 0.11 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.01 | +0.87% | $43.16M | 22.52K | -- | -- | |
N North European Oil Royalty TrustNRT | $4.69 | 0.01 | +0.21% | $43.10M | 47.83K | 9.02 | 0.52 | |
A Advanced Biomed Inc. Common StockADVB | $1.99 | 0.07 | +3.61% | $43.06M | 49.19K | -- | -- | |
 Kronos Bio, Inc. Common StockKRON | $0.70 | -0.19 | -21.15% | $42.92M | 8.61M | -0.49 | -1.43 | |
 Inspirato Incorporated Class A Common StockISPO | $3.44 | 0.05 | +1.62% | $42.86M | 20.24K | -0.78 | -4.40 | |
 Anghami Inc. Ordinary SharesANGH | $0.64 | 0.01 | +1.75% | $42.73M | 2.46K | -- | -- | |
 OS Therapies IncorporatedOSTX | $1.97 | -0.06 | -3.20% | $42.57M | 351.42K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.05 | -0.07 | -5.80% | $42.56M | 19.19K | -0.71 | -1.49 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.35 | -0.04 | -3.21% | $42.49M | 602.10K | -0.50 | -2.70 | |
 Ideal Power Inc.IPWR | $5.09 | 0.14 | +2.83% | $42.44M | 10.84K | -3.64 | -1.40 | |
 ESH Acquisition Corp. Class A Common StockESHA | $10.87 | -0.11 | -1.00% | $42.42M | 164 | -- | -- | |
 KORE Group Holdings, Inc.KORE | $2.48 | 0.02 | +1.02% | $42.27M | 18.68K | -0.35 | -7.06 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.18 | 0.06 | +5.27% | $42.16M | 234.20K | -0.89 | -1.32 | |
 Comtech TelecommunicationsCMTL | $1.44 | 0.06 | +4.74% | $42.11M | 81.19K | -0.15 | -9.88 | |
 WidePoint CorporationWYY | $4.29 | 0.02 | +0.47% | $41.97M | 110.78K | -13.84 | -0.31 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.10 | 0.02 | +1.85% | $41.94M | 271.98K | -- | -- | |
 Focus Universal Inc. Common StockFCUV | $5.89 | -0.09 | -1.51% | $41.90M | 46.61K | -11.78 | -0.50 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.89 | 0.00 | +0.34% | $41.74M | 203.91K | -0.80 | -1.11 | |
 Laser Photonics Corporation Common StockLASE | $2.92 | -0.04 | -1.52% | $41.63M | 75.35K | -- | -- | |
 JFB Construction Holdings Class A Common StockJFB | $4.50 | 0.37 | +8.84% | $41.58M | 69.86K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.67 | -0.01 | -1.47% | $41.49M | 89.88K | 101.00 | 0.00 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.06 | +5.93% | $41.37M | 1.25K | -4.40 | -0.26 | |
 RF Industries LtdRFIL | $3.91 | 0.08 | +2.11% | $41.24M | 5.48K | -6.21 | -0.63 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.86 | 0.04 | +1.60% | $41.22M | 5.36K | 8.67 | 0.33 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $13.15 | 0.26 | +2.02% | $41.20M | 161 | 12.06 | 1.09 | |
 Ampco-Pittsburgh Corp.AP | $2.04 | -0.02 | -1.21% | $41.09M | 9.88K | -0.90 | -2.26 | |
 Allbirds, Inc. Class A Common StockBIRD | $5.07 | 0.03 | +0.50% | $40.81M | 7.64K | -0.31 | -16.08 | |
 The Marygold Companies, Inc.MGLD | $0.94 | 0.04 | +5.00% | $40.76M | 490 | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | 0.03 | +0.12% | $40.56M | 4.02K | -- | -- | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.06 | 0.01 | +0.95% | $40.54M | 5.83K | -- | -- | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $11.68 | 0.06 | +0.47% | $40.51M | 2 | -- | -- | |
 Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.40 | -0.04 | -2.85% | $40.40M | 872 | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $1.06 | 0.02 | +2.40% | $40.25M | 44.17K | -1.28 | -0.83 | |
 Century Casinos IncCNTY | $1.31 | 0.00 | 0.00% | $40.19M | 47.17K | -0.54 | -2.43 | |
 Bluerock Homes Trust, Inc.BHM | $10.30 | 0.12 | +1.14% | $40.01M | 1.55K | -10.51 | -0.98 | |
 AmeriServ Financial IncASRV | $2.42 | 0.01 | +0.41% | $39.98M | 7.27K | 11.52 | 0.21 | |
Q Quetta Acquisition Corporation Common StockQETA | $10.66 | -0.06 | -0.51% | $39.97M | 42 | -- | -- | |
 bluebird bio, Inc. Common StockBLUE | $4.07 | -0.01 | -0.25% | $39.85M | 50.65K | -0.11 | -37.40 | |
 Mega Matrix Inc.MPU | $0.98 | 0.05 | +5.16% | $39.80M | 26.20K | -5.75 | -0.17 | |
 Cadiz, Inc. Depositary SharesCDZIP | $17.25 | -0.17 | -0.98% | $39.67M | 507 | -- | -- | |
 Herzfeld Caribbean Basin FundCUBA | $2.52 | -0.01 | -0.40% | $39.62M | 20.62K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.00 | 0.03 | +2.89% | $39.48M | 29.08K | -0.59 | -1.69 | |
 180 Degree Capital Corp.TURN | $3.94 | 0.04 | +0.92% | $39.40M | 5.10K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.27 | -0.01 | -2.14% | $39.35M | 85.90K | -- | -- | |
C Tianci International, Inc. Common StockCIIT | $2.38 | -0.22 | -8.61% | $39.28M | 182.81K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $1.00 | 0.01 | +1.43% | $39.06M | 24.95K | -1.35 | -0.74 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.87 | -0.03 | -3.47% | $39.04M | 234.31K | -0.57 | -1.53 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.75 | -0.01 | -1.79% | $38.93M | 83.69K | -0.44 | -1.72 | |
 Zepp Health Corporation - ADRZEPP | $2.68 | 0.08 | +3.08% | $38.86M | 3.60K | -1.07 | -2.50 |
Pubblicita'