|  Prelude Therapeutics IncorporatedPRLD | $0.99 | 0.02 | +2.17% | $56.18M | 29.25K | -0.56 | -1.78 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.96 | 0.01 | +1.42% | $56.04M | 100.88K | -3.30 | -0.29 |
|  Solitario Resources Corp.XPL | $0.68 | 0.01 | +1.35% | $55.80M | 4.28K | -11.25 | -0.06 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.29 | -0.08 | -1.81% | $55.78M | 1.05K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.77 | -0.07 | -3.53% | $55.71M | 903.86K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.71 | 0.00 | -0.10% | $55.66M | 69.07K | -1.25 | -0.57 |
|  dMY Squared Technology Group, Inc.DMYY | $14.17 | 0.01 | +0.08% | $55.53M | 8.36K | -472.37 | -0.03 |
|  VivoPower International PLCVVPR | $5.49 | -0.12 | -2.14% | $55.52M | 148.11K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.64 | -0.11 | -0.56% | $55.38M | 935 | -- | -- |
|  374Water Inc. Common StockSCWO | $0.38 | -0.01 | -1.70% | $55.27M | 67.76K | -4.78 | -0.08 |
| I Opus Genetics, Inc. Common StockIRD | $0.92 | -0.02 | -1.84% | $55.13M | 169.08K | -0.85 | -1.09 |
|  Exicure, Inc. Common StockXCUR | $8.72 | -0.11 | -1.19% | $55.12M | 801 | -4.21 | -2.07 |
|  PMV Pharmaceuticals, IncPMVP | $1.06 | -0.01 | -0.93% | $55.07M | 51.06K | -1.06 | -1.00 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.73 | 0.06 | +1.77% | $54.86M | 7.81K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.85 | 0.01 | +0.82% | $54.85M | 49.98K | -0.61 | -3.05 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.22 | -0.03 | -0.29% | $54.78M | 552 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.09 | -0.01 | -0.12% | $54.62M | 1 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.83 | -0.04 | -2.39% | $54.55M | 205 | -0.38 | -4.83 |
|  Flexible Solutions International, Inc.FSI | $4.31 | -0.04 | -0.92% | $54.51M | 652 | 13.06 | 0.33 |
|  flyExclusive, Inc.FLYX | $2.69 | -0.04 | -1.28% | $54.44M | 689 | -- | -- |
|  Regis CorporationRGS | $22.32 | 0.07 | +0.31% | $54.37M | 3.05K | 0.57 | 39.45 |
|  SurgePays, Inc. Common StockSURG | $2.65 | -0.03 | -0.93% | $54.19M | 25.33K | -2.35 | -1.13 |
|  Kronos Bio, Inc. Common StockKRON | $0.89 | 0.00 | -0.06% | $54.08M | 257.52K | -0.62 | -1.43 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | 0.01 | +1.10% | $54.07M | 56 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.20 | 0.00 | 0.00% | $53.86M | 9.83K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $5.46 | 0.00 | -0.09% | $53.81M | 6.23K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.67 | 0.07 | +1.41% | $53.71M | 1.86K | 77.75 | 0.06 |
|  MAIA Biotechnology, Inc.MAIA | $1.75 | 0.03 | +1.45% | $53.69M | 46.42K | -1.26 | -1.38 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.26 | -0.04 | -0.38% | $53.56M | 18.71K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.85 | -0.25 | -8.13% | $53.50M | 321.96K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.06 | 0.02 | +2.40% | $53.31M | 96.48K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.57 | -0.14 | -7.89% | $53.25M | 67.77K | -2.32 | -0.68 |
|  Annovis Bio, Inc.ANVS | $2.73 | -0.10 | -3.53% | $53.20M | 130.18K | -0.61 | -4.46 |
|  Zedge, Inc.ZDGE | $3.83 | 0.13 | +3.62% | $53.17M | 123.66K | -5.72 | -0.67 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.06 | 0.00 | 0.00% | $53.04M | 72.12K | -3.17 | -0.65 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.07 | -0.23 | -5.25% | $52.74M | 437.01K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.59 | -0.02 | -3.86% | $52.57M | 91.91K | -0.64 | -0.91 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.75 | 0.01 | +0.57% | $52.40M | 99.98K | -1.59 | -1.10 |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | -0.06 | -5.56% | $52.39M | 40.47K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.79 | 0.13 | +4.68% | $52.27M | 18.73K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.53 | -0.20 | -1.66% | $52.24M | 18 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.60 | -0.12 | -1.02% | $52.19M | 15.30K | -- | -- |
|  Upland Software, Inc.UPLD | $1.83 | -0.01 | -0.54% | $52.13M | 24.16K | -0.40 | -4.52 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.37 | 0.00 | -0.59% | $52.10M | 268.42K | -0.23 | -1.61 |
|  Bluerock Homes Trust, Inc.BHM | $12.78 | 0.50 | +4.07% | $52.04M | 1.84K | -13.04 | -0.98 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.01 | -0.04 | -0.36% | $51.93M | 12 | -5.83 | -1.89 |
|  InflaRx N.V. Common StockIFRX | $0.77 | -0.02 | -1.92% | $51.83M | 73.55K | -0.71 | -1.08 |
|  OptimumBank Holdings, Inc.OPHC | $4.41 | 0.04 | +1.03% | $51.76M | 2.56K | 3.34 | 1.32 |
| T TMD Energy LimitedTMDE | $2.19 | 0.18 | +9.00% | $51.63M | 5.73M | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.59 | -0.07 | -4.40% | $51.57M | 5.85M | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.83 | -0.06 | -3.42% | $51.56M | 117.30K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.04 | -0.31 | -9.10% | $51.45M | 162.64K | -0.01 | -553.47 |
|  Sachem Capital Corp. Common SharesSACH | $1.08 | -0.01 | -0.46% | $51.33M | 65.35K | -5.71 | -0.19 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.59 | -0.01 | -0.05% | $51.31M | 1.02K | -- | -- |
|  Inuvo, Inc.INUV | $3.55 | -0.05 | -1.39% | $51.21M | 8.97K | -59.17 | -0.06 |
|  Datavault AI Inc. Common StockDVLT | $0.78 | -0.02 | -2.06% | $51.17M | 158.54K | -- | -- |
|  RF Industries LtdRFIL | $4.77 | 0.30 | +6.71% | $50.90M | 106.02K | -7.57 | -0.63 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.19 | -0.03 | -0.25% | $50.82M | 3.50K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.11 | 0.01 | +14.94% | $50.74M | 25.42M | -0.13 | -0.87 |
|  BTCS Inc. Common StockBTCS | $2.40 | -0.01 | -0.21% | $50.73M | 196.62K | 5.87 | 0.41 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.07 | -0.08 | -0.66% | $50.46M | 388 | -16.31 | -0.74 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.66 | 0.05 | +1.08% | $50.46M | 12.19K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.42 | -0.06 | -2.23% | $50.45M | 28.68K | -0.40 | -5.99 |
|  Inspirato Incorporated Class A Common StockISPO | $4.05 | 0.13 | +3.32% | $50.38M | 3.50K | -0.92 | -4.40 |
|  Alpha Pro Tech, Ltd.APT | $4.64 | 0.03 | +0.56% | $50.37M | 1.95K | 12.53 | 0.37 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.13 | 0.14 | +14.14% | $50.35M | 468.95K | 0.70 | 1.62 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.05 | 0.00 | +0.05% | $50.27M | 7.60K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.58 | 0.00 | 0.00% | $50.23M | 163.78K | -0.32 | -1.85 |
| V VOC ENERGY TRUSTVOC | $2.95 | 0.09 | +3.15% | $50.15M | 19.56K | 3.78 | 0.78 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.87 | -0.01 | -0.35% | $49.73M | 1.29K | -1.93 | -1.49 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.63 | 0.01 | +2.01% | $49.67M | 32.91K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.22 | 0.00 | +0.08% | $49.61M | 25.45K | 2.00 | 3.11 |
|  ModivCare Inc. Common StockMODV | $3.46 | 0.18 | +5.37% | $49.61M | 457.17K | -0.27 | -12.88 |
|  Agrify Corporation Common StockAGFY | $25.27 | 1.48 | +6.24% | $49.34M | 3.78K | -1.80 | -14.01 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.59 | -0.03 | -1.85% | $49.11M | 1.21K | -- | -- |
|  Culp, Inc.CULP | $3.90 | -0.06 | -1.39% | $49.04M | 261 | -2.32 | -1.68 |
|  Atara Biotherapeutics, IncATRA | $8.21 | -0.37 | -4.25% | $48.97M | 10.43K | -0.32 | -25.78 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.00 | -0.05 | -0.58% | $48.94M | 16.98K | -0.60 | -13.32 |
|  FTC Solar, Inc. Common StockFTCI | $3.74 | -0.88 | -19.13% | $48.88M | 217.16K | -0.98 | -3.80 |
|  PermRock Royalty Trust Trust UnitPRT | $4.01 | 0.02 | +0.63% | $48.85M | 11.95K | 9.56 | 0.42 |
|  PodcastOne, Inc. Common StockPODC | $1.96 | 0.07 | +3.70% | $48.80M | 3.61K | -8.17 | -0.24 |
|  RenovoRx, Inc. Common StockRNXT | $1.33 | 0.02 | +1.53% | $48.64M | 43.19K | -2.33 | -0.57 |
|  Airgain, Inc. Common StockAIRG | $4.12 | 0.11 | +2.74% | $48.59M | 726 | -3.61 | -1.14 |
| N North European Oil Royalty TrustNRT | $5.29 | -0.05 | -1.03% | $48.57M | 818 | 10.16 | 0.52 |
| M mF International Limited Class A Ordinary SharesMFI | $3.67 | -0.38 | -9.51% | $48.57M | 325.06K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | 0.00 | 0.00% | $48.53M | 1 | -22.46 | -0.71 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.32 | 0.22 | +1.24% | $48.51M | 1.54K | 152.71 | 0.12 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $1.99 | -0.03 | -1.49% | $48.48M | 15.04K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.29 | -0.09 | -6.83% | $48.47M | 1.94K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $1.90 | 0.00 | -0.26% | $48.11M | 16.45K | 0.95 | 2.00 |
|  Vicarious Surgical Inc.RBOT | $8.11 | 0.02 | +0.19% | $48.08M | 284 | -0.79 | -10.29 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.09 | 0.06 | +2.01% | $47.97M | 96.03K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.00 | 0.00 | -0.30% | $47.76M | 10.16K | -0.65 | -1.53 |
|  Commercial Vehicle Group, Inc.CVGI | $1.38 | 0.01 | +1.10% | $47.62M | 97.99K | 1.35 | 1.02 |
|  SuperCom, LtdSPCB | $10.69 | -0.04 | -0.37% | $47.55M | 49.54K | -48.59 | -0.22 |
|  Franklin Wireless Corp. Common StockFKWL | $4.03 | 0.05 | +1.26% | $47.49M | 5.85K | -21.21 | -0.19 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.38 | 0.00 | +0.29% | $47.48M | 341.19K | -0.62 | -0.61 |
|  PepGen Inc. Common StockPEPG | $1.45 | -0.04 | -3.02% | $47.28M | 20.88K | -0.48 | -2.98 |
|  AmeriServ Financial IncASRV | $2.85 | 0.05 | +1.61% | $47.00M | 2.49K | 13.55 | 0.21 |
|  Cue Biopharma, Inc.CUE | $0.62 | 0.03 | +4.92% | $46.64M | 15.28K | -0.69 | -0.90 |
