|  Brazil Potash Corp.GRO | $1.62 | -0.04 | -2.40% | $62.46M | 1.24K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.04 | -1.13 | -15.90% | $62.41M | 152.13K | -59.05 | -0.10 |
|  Shimmick Corporation Common StockSHIM | $1.75 | -0.02 | -0.85% | $62.08M | 9.13K | -0.45 | -3.92 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.81 | 0.00 | 0.00% | $61.96M | 11.56K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.89 | -0.02 | -2.00% | $61.79M | 116 | -3.21 | -0.28 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.04 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.22 | 0.00 | -0.15% | $61.60M | 50 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.81 | 0.10 | +3.35% | $61.45M | 629 | -2.90 | -0.99 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $13.70 | 1.53 | +12.67% | $61.43M | 6.90K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.75 | 0.00 | +0.18% | $61.19M | 6.48K | -5.55 | -0.50 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.32 | -0.39 | -4.46% | $60.95M | 276.84K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.61 | -0.08 | -2.80% | $60.69M | 4 | -66.88 | -0.04 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | -0.02 | -0.18% | $60.67M | 164 | -- | -- |
|  AXIL Brands, Inc.AXIL | $8.91 | -0.73 | -7.76% | $60.58M | 12.27K | 39.61 | 0.23 |
|  INNOVATE Corp.VATE | $4.55 | -1.19 | -20.97% | $60.57M | 30 | -1.27 | -3.58 |
|  BrilliA IncBRIA | $2.43 | -0.11 | -4.53% | $60.52M | 450 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.76 | -0.06 | -6.93% | $60.50M | 3.71K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.73 | -0.06 | -0.88% | $60.49M | 4.91K | -0.13 | -51.16 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.50 | -0.04 | -0.38% | $60.46M | 602 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.81 | 0.02 | +2.68% | $60.28M | 70.39K | -1.19 | -0.67 |
|  Flanigan's Enterprises IncBDL | $33.01 | 2.07 | +6.85% | $60.17M | 3.85K | 14.85 | 2.18 |
|  Air T IncAIRT | $21.65 | -0.60 | -2.62% | $60.15M | 686 | -9.98 | -2.23 |
|  GROW GENERATION CORPGRWG | $1.02 | 0.00 | +0.49% | $60.09M | 23 | -1.20 | -0.84 |
|  Westwater Resources, Inc.WWR | $0.77 | 0.02 | +2.53% | $59.98M | 513 | -3.86 | -0.20 |
|  Permianville Royalty TrustPVL | $1.84 | 0.01 | +0.82% | $59.93M | 32.25K | 8.65 | 0.21 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.58 | 0.01 | +0.63% | $59.69M | 21.31K | -3.20 | -0.49 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.81 | -0.01 | -0.28% | $59.55M | 933 | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.80 | 0.10 | +0.40% | $59.54M | 3.90K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.59 | 0.04 | +2.88% | $59.43M | 20 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.32 | 0.04 | +3.44% | $59.39M | 10 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.45 | 0.06 | +14.87% | $59.36M | 34.64K | -1.40 | -0.29 |
|  111, Inc. - ADRYI | $6.82 | 0.00 | +0.07% | $59.29M | 30 | -10.69 | -0.64 |
|  Forian Inc. Common StockFORA | $1.91 | -0.02 | -0.80% | $59.13M | 2.50K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.07 | -0.07 | -3.38% | $59.08M | 355.13K | -0.20 | -10.02 |
|  OS Therapies IncorporatedOSTX | $1.75 | -0.02 | -1.14% | $59.00M | 2.66K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.48 | 0.03 | +2.08% | $58.90M | 806 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.30 | 0.95 | +9.22% | $58.81M | 5.90K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.68 | 0.01 | +0.30% | $58.80M | 24.84K | -1.00 | -1.67 |
|  SurgePays, Inc. Common StockSURG | $2.90 | -0.10 | -3.34% | $58.68M | 250 | -2.54 | -1.13 |
|  Cytosorbents Corp.CTSO | $0.89 | -0.01 | -0.55% | $58.60M | 79.58K | -3.34 | -0.28 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.45 | 0.11 | +8.47% | $58.49M | 173 | -0.88 | -1.64 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | +0.05% | $58.46M | 193.06K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.72 | -0.03 | -0.12% | $58.45M | 1.46K | -- | -- |
|  Durect CorpDRRX | $1.88 | 0.02 | +1.34% | $58.36M | 37 | -12.53 | -0.15 |
|  Global Self Storage, Inc. Common StockSELF | $5.29 | 0.06 | +1.15% | $58.29M | 14.60K | 19.04 | 0.27 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | -0.03 | -0.11% | $58.24M | 5.35K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.16 | 0.08 | +0.69% | $58.14M | 1.36K | 30.15 | 0.37 |
|  Kuke Music Holding Limited - ADRKUKE | $2.04 | 0.00 | 0.00% | $57.98M | 56.89K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.52 | -0.07 | -1.98% | $57.97M | 44.15K | -3.52 | -1.02 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.15 | -0.02 | -1.71% | $57.88M | 10 | -- | -- |
|  CATO CORPCATO | $2.87 | 0.04 | +1.56% | $57.73M | 18.44K | -2.17 | -1.35 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.54 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.82 | -0.09 | -2.95% | $57.61M | 87 | -4.06 | -0.69 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.53 | -0.06 | -10.06% | $57.37M | 6.33K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.30 | 0.07 | +0.30% | $57.35M | 56 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | -0.09 | -0.38% | $57.28M | 500 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.65 | -0.01 | -0.60% | $57.05M | 51.50K | -1.21 | -1.36 |
|  Kindly MD, Inc. Common StockNAKA | $7.50 | -0.11 | -1.41% | $57.02M | 117 | -9.74 | -0.77 |
|  Immucell CorpICCC | $6.14 | 0.15 | +2.43% | $56.89M | 3.50K | -89.93 | -0.07 |
|  Adlai Nortye Ltd. - ADRANL | $1.55 | -0.02 | -0.97% | $56.64M | 9.65K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.99 | -0.23 | -4.47% | $56.62M | 26.46K | -2.85 | -1.84 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.11 | -0.02 | -0.25% | $56.60M | 19.07K | -3.34 | -1.83 |
|  Adicet Bio, Inc. Common StockACET | $0.69 | -0.02 | -2.27% | $56.57M | 101 | -0.53 | -1.30 |
|  Natural Health Trends Corp.NHTC | $4.88 | 0.00 | -0.10% | $56.40M | 27.95K | 81.65 | 0.06 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.00 | -1.80 | -16.41% | $56.21M | 50 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $6.97 | 0.84 | +13.68% | $56.11M | 96 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.28 | -0.10 | -2.94% | $55.84M | 6 | -3.23 | -1.03 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.53 | 0.03 | +0.28% | $55.80M | 2.03K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.19 | +1.82% | $55.54M | 101 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | -0.23% | $55.50M | 63.23K | -92.00 | -0.01 |
|  Katapult Holdings, Inc. Common StockKPLT | $12.93 | 0.17 | +1.30% | $55.47M | 14.10K | -1.85 | -7.01 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.10 | -0.18 | -0.77% | $55.40M | 3.02K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.44 | 0.02 | +1.43% | $55.13M | 24.63K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.75 | 0.08 | +0.58% | $55.09M | 1.99K | -9.02 | -1.50 |
|  Renovaro Inc. Common StockRENB | $0.23 | -0.02 | -6.78% | $54.96M | 645 | -0.26 | -0.93 |
|  Quantum CorporationQMCO | $7.92 | 0.01 | +0.14% | $54.94M | 2.68K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.92 | 0.10 | +1.14% | $54.93M | 17 | -0.90 | -10.29 |
|  Toro Corp. Common StockTORO | $2.84 | -0.09 | -3.04% | $54.89M | 53.48K | 2.71 | 1.06 |
|  Fortress Biotech, Inc.FBIO | $1.85 | -0.03 | -1.60% | $54.88M | 100 | -0.83 | -2.23 |
|  Vera Bradley, Inc.VRA | $1.96 | -0.05 | -2.56% | $54.75M | 89.80K | -3.32 | -0.59 |
|  Leslie's, Inc. Common StockLESL | $0.30 | -0.06 | -17.58% | $54.75M | 1.08K | -1.23 | -0.24 |
|  Veru Inc.VERU | $0.37 | 0.01 | +2.05% | $54.68M | 2.17K | -1.43 | -0.26 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.52 | 0.12 | +3.60% | $54.49M | 81.00K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.30 | -0.07 | -5.36% | $54.17M | 104.61K | -- | -- |
|  Local Bounti CorporationLOCL | $2.48 | 0.04 | +1.46% | $54.17M | 8.79K | -0.16 | -15.54 |
|  Serina Therapeutics, Inc.SER | $5.45 | 0.17 | +3.33% | $54.12M | 11.41K | -- | -- |
|  Upland Software, Inc.UPLD | $1.88 | -0.11 | -5.30% | $54.09M | 110 | -0.42 | -4.52 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.15 | -0.05 | -0.27% | $54.09M | 1.10K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.46 | 0.07 | +0.28% | $53.97M | 536 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.64 | 0.01 | +0.38% | $53.96M | 1.65K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.86 | 0.39 | +4.57% | $53.79M | 10 | -56.00 | -0.16 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.25 | -0.17 | -1.51% | $53.73M | 2.95K | -569.50 | -0.02 |
|  Asset Entities Inc. Class B Common StockASST | $3.44 | -0.06 | -1.77% | $53.70M | 15.57K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.82 | -0.03 | -2.98% | $53.59M | 959 | -0.96 | -0.82 |
|  Sachem Capital Corp. Common SharesSACH | $1.16 | 0.00 | -0.43% | $53.46M | 43 | -5.95 | -0.19 |
|  PEDEVCO Corp.PED | $0.61 | 0.00 | -0.76% | $53.44M | 443 | 29.10 | 0.02 |
|  Culp, Inc.CULP | $4.23 | -0.09 | -2.05% | $53.38M | 8.74K | -2.78 | -1.53 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.85 | 0.02 | +1.10% | $53.28M | 103 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.14 | 0.01 | +0.15% | $53.26M | 15.17K | -- | -- |
