|  Allbirds, Inc. Class A Common StockBIRD | $8.95 | 0.55 | +6.62% | $72.26M | 132.00K | -0.84 | -10.56 |
|  INNOVATE Corp.VATE | $5.44 | 0.16 | +2.99% | $72.16M | 17.50K | -0.90 | -6.03 |
| N Nasus Pharma Ltd.NSRX | $7.96 | 0.18 | +2.31% | $72.07M | 1.20K | -- | -- |
|  Regis CorporationRGS | $29.94 | -0.52 | -1.71% | $72.00M | 3.53K | 0.66 | 45.01 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.10 | +0.84% | $71.94M | 442 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.67 | 0.11 | +4.49% | $71.55M | 150.31K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.75% | $71.40M | 2.29K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Summit State BankSSBI | $11.01 | 0.24 | +2.18% | $71.38M | 46.32K | -65.88 | -0.16 |
|  Sono-Tek Corporation Common StockSOTK | $4.54 | -0.06 | -1.41% | $71.23M | 31.20K | 45.35 | 0.10 |
|  Hour Loop, Inc. Common StockHOUR | $2.02 | -0.06 | -2.64% | $71.22M | 25.04K | 67.50 | 0.03 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.96 | 0.20 | +11.08% | $71.00M | 1.14M | -3.13 | -0.63 |
|  Micropolis Holding CompanyMCRP | $1.99 | 0.03 | +1.28% | $70.96M | 120.89K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.48 | -0.08 | -1.12% | $70.87M | 36.85K | 24.93 | 0.30 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.36 | 0.01 | +1.11% | $70.67M | 92.43K | -1.45 | -0.94 |
|  Optical Cable Corp.OCC | $7.94 | -0.17 | -2.11% | $70.62M | 20.50K | -56.86 | -0.14 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.28 | -0.14 | -5.79% | $70.43M | 78.07K | -1.52 | -1.50 |
|  CPS Technologies Corp. Common StockCPSH | $4.01 | -0.30 | -7.03% | $70.32M | 218.27K | -32.59 | -0.12 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.47 | 0.02 | +0.17% | $70.22M | 997 | 49.87 | 0.23 |
|  Team, Inc.TISI | $15.53 | -0.17 | -1.11% | $69.82M | 1.81K | -1.33 | -11.69 |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | 0.01 | +1.12% | $69.74M | 6.93K | -3.33 | -0.40 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.21% | $69.74M | 682 | -- | -- |
|  Forian Inc. Common StockFORA | $2.23 | 0.02 | +0.68% | $69.69M | 22.26K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.95 | 0.07 | +2.43% | $69.61M | 563.15K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.02 | -0.16 | -1.74% | $69.43M | 26.86K | -4.04 | -2.25 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.40 | 0.13 | +5.48% | $69.33M | 93.57K | 39.85 | 0.06 |
|  Toro Corp. Common StockTORO | $3.60 | -0.10 | -2.70% | $69.05M | 24.84K | 181.00 | 0.02 |
|  VirTra, Inc. Common StockVTSI | $6.07 | 0.18 | +2.99% | $68.51M | 13.36K | 60.80 | 0.10 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.97 | 0.15 | +3.11% | $68.34M | 11.82K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.02 | 0.16 | +18.88% | $68.19M | 2.10M | -0.66 | -1.58 |
|  Genius Group LimitedGNS | $0.80 | 0.00 | +0.38% | $68.19M | 757.42K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.06 | -0.01 | -0.06% | $67.76M | 488 | 16.22 | 0.99 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.91 | 0.04 | +2.42% | $67.59M | 1.49M | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.96 | 0.65 | +6.36% | $67.50M | 35.81K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.20 | 0.00 | 0.00% | $67.31M | 2.42K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.67 | -0.14 | -3.67% | $67.08M | 26.34K | 24.47 | 0.15 |
|  Intchains Group Limited - ADRICG | $1.11 | 0.07 | +6.22% | $66.95M | 167.16K | 22.10 | 0.05 |
|  FST Corp. Ordinary SharesKBSX | $1.49 | -0.02 | -1.32% | $66.70M | 7.59K | -4.26 | -0.35 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.41 | 0.13 | +4.02% | $66.67M | 77.71K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.29 | 0.01 | +0.10% | $66.54M | 399 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $3.58 | 0.06 | +1.70% | $66.47M | 31.82K | -0.96 | -3.94 |
|  CervoMed Inc. Common StockCRVO | $7.11 | 0.00 | 0.00% | $66.34M | 60.03K | -2.75 | -2.61 |
|  Daxor Corporation Common StockDXR | $13.29 | -0.07 | -0.56% | $66.14M | 3.08K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.12 | 0.01 | +0.47% | $66.14M | 18.94K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.13 | 0.02 | +1.19% | $65.98M | 481.51K | -3.12 | -0.69 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.23 | 0.00 | 0.00% | $65.89M | 37.95K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.79 | -0.03 | -1.24% | $65.56M | 37.05K | -16.38 | -0.17 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.67 | 0.01 | +1.96% | $65.52M | 1.10M | -0.55 | -1.21 |
| C Columbus Acquisition Corp UnitCOLAU | $11.34 | 0.72 | +6.78% | $65.52M | 201 | -- | -- |
|  Mega Matrix Inc.MPU | $1.14 | 0.05 | +5.09% | $65.34M | 126.69K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | -0.01 | -0.14% | $65.10M | 1.47K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- |
|  WidePoint CorporationWYY | $6.66 | 0.21 | +3.18% | $65.02M | 49.50K | -30.23 | -0.22 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.46 | 0.07 | +0.61% | $65.02M | 583 | 32.26 | 0.39 |
|  Research Frontiers IncREFR | $1.93 | 0.09 | +4.89% | $64.94M | 72.03K | -38.60 | -0.05 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.27 | 0.09 | +4.17% | $64.92M | 241.65K | -0.39 | -6.01 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.95 | -0.06 | -5.64% | $64.88M | 59.85K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.52 | 0.17 | +3.93% | $64.82M | 634.43K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.57 | 0.25 | +19.32% | $64.65M | 203.11M | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.12 | 0.27 | +1.91% | $64.61M | 28.66K | -4.96 | -2.88 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | -0.04 | -0.33% | $64.56M | 266 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.35 | 0.10 | +4.49% | $64.53M | 312.14K | -0.66 | -3.52 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.77 | -0.02 | -2.27% | $64.40M | 51.74K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.67 | 0.30 | +5.68% | $64.29M | 114.56K | -2.79 | -2.00 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.00 | 0.01 | +0.36% | $64.26M | 2.36K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | -0.02 | -0.69% | $64.08M | 805 | -0.46 | -4.70 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.69 | -0.09 | -11.75% | $63.80M | 4.44M | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.44 | -0.16 | -2.47% | $63.67M | 667.08K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $3.99 | -0.03 | -0.67% | $63.46M | 44.16K | -1.10 | -3.60 |
|  OS Therapies IncorporatedOSTX | $1.84 | 0.07 | +3.79% | $63.21M | 183.73K | -2.39 | -0.79 |
|  Sound Group Inc. - ADRSOGP | $15.16 | 0.12 | +0.82% | $63.17M | 56.07K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.31 | -0.09 | -6.71% | $63.11M | 1.23M | -0.84 | -1.64 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.90 | 0.04 | +0.91% | $62.89M | 28.68K | -3.78 | -1.03 |
| K KNOREX LTD.KNRX | $2.06 | 0.01 | +0.39% | $62.67M | 19.75K | -- | -- |
|  Air T IncAIRT | $22.77 | 0.25 | +1.11% | $62.66M | 3.03K | -8.52 | -2.72 |
|  Talphera, Inc. Common StockTLPH | $1.32 | 0.08 | +6.85% | $62.57M | 193.91K | -3.24 | -0.40 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.58 | -0.12 | -4.37% | $62.42M | 8.33K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.97 | -0.05 | -2.48% | $62.41M | 34.48K | -7.73 | -0.26 |
|  LivePerson IncLPSN | $6.30 | 0.42 | +7.23% | $62.35M | 151.08K | -0.21 | -29.98 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.99 | 0.05 | +2.47% | $62.12M | 194.52K | -0.88 | -2.25 |
|  PodcastOne, Inc. Common StockPODC | $2.23 | 0.13 | +5.95% | $62.04M | 118.84K | -10.21 | -0.23 |
|  Heartbeam, Inc. Common StockBEAT | $1.83 | 0.22 | +13.98% | $61.93M | 395.32K | -2.58 | -0.70 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.62 | -0.03 | -2.00% | $61.66M | 32.03K | -- | -- |
|  Upland Software, Inc.UPLD | $2.10 | 0.05 | +2.44% | $61.57M | 56.21K | -1.20 | -1.78 |
|  Solitario Resources Corp.XPL | $0.68 | -0.01 | -1.88% | $61.51M | 315.40K | -9.74 | -0.07 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.67 | 0.21 | +2.01% | $61.22M | 2.19K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $2.60 | -0.27 | -9.34% | $61.04M | 296.10K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.02 | 0.02 | +1.70% | $60.89M | 28.93K | -- | -- |
|  Permianville Royalty TrustPVL | $1.84 | 0.00 | +0.27% | $60.88M | 49.92K | 18.45 | 0.10 |
|  Fluent, Inc. Common StockFLNT | $2.13 | 0.01 | +0.28% | $60.84M | 35.91K | -1.57 | -1.36 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.83 | -0.01 | -0.39% | $60.81M | 61.94K | -1.00 | -3.83 |
| A Acorn Energy, Inc. Common StockACFN | $24.29 | -0.31 | -1.26% | $60.76M | 7.25K | 8.55 | 2.84 |
|  Nephros Inc.NEPH | $5.73 | 0.12 | +2.14% | $60.74M | 89.75K | 47.75 | 0.12 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.35 | -0.14 | -5.42% | $60.70M | 121.55K | -9.94 | -0.24 |
