|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.39 | 0.02 | +0.18% | $46.82M | 644 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.03 | -0.19 | -5.73% | $46.63M | 301 | -- | -- |
|  Rand Capital CorpRAND | $15.50 | 0.15 | +0.97% | $46.48M | 5.02K | 3.14 | 4.98 |
|  Grove Collaborative Holdings, Inc.GROV | $1.17 | 0.04 | +3.48% | $46.33M | 32.76K | -1.67 | -0.69 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.77 | 0.00 | -0.18% | $46.21M | 32.08K | -2.90 | -0.94 |
|  Cue Biopharma, Inc.CUE | $0.59 | 0.00 | -0.50% | $46.19M | 123.68K | -0.68 | -0.90 |
|  AmeriServ Financial IncASRV | $2.80 | 0.10 | +3.87% | $46.11M | 26.03K | 13.29 | 0.21 |
|  Koss CorpKOSS | $4.90 | 0.19 | +4.05% | $46.04M | 53.29K | -61.38 | -0.08 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | 0.00 | +0.40% | $45.94M | 375 | -- | -- |
|  ModivCare Inc. Common StockMODV | $3.28 | 0.35 | +12.16% | $45.93M | 2.90K | -0.25 | -12.88 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.26 | -0.11 | -8.10% | $45.86M | 366 | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.84 | 0.12 | +0.98% | $45.85M | 222 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.57 | -0.25 | -8.76% | $45.82M | 9.18K | -0.88 | -2.96 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.70 | 0.01 | +0.39% | $45.62M | 2.01K | -0.28 | -9.22 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.88 | 0.21 | +8.08% | $45.37M | 63.08K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.10 | -0.02 | -14.84% | $45.30M | 2.22M | -0.11 | -0.87 |
|  Battalion Oil CorporationBATL | $2.74 | 0.94 | +57.13% | $45.26M | 181.84K | -3.44 | -0.80 |
|  PepGen Inc. Common StockPEPG | $1.49 | 0.06 | +3.99% | $45.19M | 51 | -0.46 | -2.98 |
|  Hour Loop, Inc. Common StockHOUR | $1.24 | 0.05 | +4.13% | $45.18M | 11.49K | 25.70 | 0.05 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.79 | 0.02 | +0.85% | $45.05M | 2.65K | -15.72 | -0.18 |
|  Daxor Corporation Common StockDXR | $9.00 | 0.29 | +3.26% | $44.83M | 7.01K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.97 | 0.02 | +0.09% | $44.75M | 1.50K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $11.50 | -0.12 | -1.02% | $44.64M | 8.90K | -33.15 | -0.35 |
|  Logan Ridge Finance Corporation Common StockLRFC | $16.98 | 0.02 | +0.10% | $44.63M | 436 | -13.34 | -1.26 |
|  Paramount Gold Nevada Corp.PZG | $0.62 | 0.00 | +0.16% | $44.37M | 137.24K | -5.17 | -0.12 |
|  GD Culture Group Limited Common StockGDC | $2.69 | 0.27 | +11.12% | $43.92M | 127 | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.99 | 0.14 | +16.28% | $43.89M | 12.26K | 0.61 | 1.62 |
|  Safe Pro Group Inc. Common StockSPAI | $2.87 | -0.12 | -3.99% | $43.85M | 2 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.79 | 0.04 | +4.55% | $43.67M | 45.68K | -1.52 | -0.53 |
|  Quest Resource Holding CorporationQRHC | $2.12 | 0.11 | +5.33% | $43.54M | 134.04K | -5.69 | -0.37 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.66 | 0.10 | +3.85% | $43.26M | 193.64K | -- | -- |
|  Toro Corp. Common StockTORO | $2.21 | -0.27 | -10.77% | $43.23M | 1.20K | 2.14 | 1.06 |
|  Giftify, Inc. Common StockGIFT | $1.43 | 0.03 | +1.79% | $43.19M | 14.48K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.99 | 0.01 | +0.09% | $42.93M | 102 | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.50 | 0.10 | +1.49% | $42.87M | 23.56K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.29 | 0.00 | +1.50% | $42.80M | 5.38K | -0.75 | -0.39 |
|  Above Food Ingredients Inc. Common StockABVE | $1.48 | 0.37 | +33.55% | $42.78M | 1.49K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.89 | 0.18 | +10.69% | $42.47M | 311 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.28 | 0.06 | +4.92% | $42.40M | 508 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.76 | 0.03 | +2.00% | $42.37M | 55 | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.45 | -0.02 | -0.61% | $42.22M | 94.55K | -0.27 | -9.14 |
|  AMPLITECH GROUP INC. COMAMPG | $2.06 | 0.03 | +1.49% | $42.18M | 237 | -2.53 | -0.81 |
|  Natuzzi, S.p.ANTZ | $3.61 | -0.29 | -7.44% | $42.17M | 2.87K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $1.87 | 0.10 | +5.59% | $42.08M | 80.90K | 13.25 | 0.14 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.71 | 0.25 | +7.14% | $42.08M | 2 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.40 | 0.00 | -0.12% | $41.92M | 1.78K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.50 | -0.31 | -2.30% | $41.74M | 488 | 12.26 | 1.09 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.19 | -0.37 | -8.11% | $41.73M | 1.43K | -1.46 | -2.87 |
|  Mynd.ai, Inc. - ADRMYND | $0.93 | 0.01 | +0.78% | $41.67M | 13.32K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.86 | 0.02 | +0.71% | $41.37M | 32.13K | 8.70 | 0.33 |
| B BeLive Holdings Ordinary ShareBLIV | $3.84 | -0.13 | -3.50% | $41.28M | 20.52K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | 0.00 | -0.39% | $41.26M | 19.70K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.03 | 0.00 | 0.00% | $41.14M | 5.13K | -4.80 | -1.06 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.89 | 0.52 | +3.39% | $41.10M | 853 | -3.47 | -4.53 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.29 | -0.01 | -2.45% | $41.08M | 23.84K | -- | -- |
|  Intrusion Inc NewINTZ | $2.12 | 0.17 | +8.42% | $40.98M | 344 | -1.08 | -1.91 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.58 | -0.01 | -0.17% | $40.90M | 15.92K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.86 | 0.00 | 0.00% | $40.70M | 13 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.71 | 0.14 | +1.20% | $40.63M | 225 | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $8.95 | -0.88 | -9.01% | $40.61M | 23.30K | -1.08 | -8.25 |
|  Clene Inc. Common StockCLNN | $4.42 | 0.22 | +5.34% | $40.42M | 20 | -0.85 | -5.28 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.10 | -0.39% | $40.38M | 641 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.82 | -0.04 | -2.13% | $40.32M | 10.69K | -0.58 | -3.12 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.83 | 0.31 | +5.54% | $40.30M | 51 | -0.43 | -13.58 |
|  Lee Enterprises, Inc.LEE | $6.60 | -0.04 | -0.69% | $40.30M | 19.60K | -0.89 | -7.28 |
|  The Marygold Companies, Inc.MGLD | $0.93 | 0.16 | +20.02% | $40.09M | 4 | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.00 | 0.01 | +1.42% | $40.00M | 5 | -0.76 | -1.31 |
|  PicoCELA Inc. - ADRPCLA | $1.17 | -0.01 | -0.85% | $39.98M | 3.43M | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.74 | 0.06 | +8.97% | $39.81M | 353 | -0.56 | -1.33 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.23 | 0.02 | +0.78% | $39.77M | 37.47K | -10.44 | -0.31 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.89 | 0.08 | +2.64% | $39.58M | 3 | -2.49 | -1.16 |
|  CPI Aerostructures, Inc.CVU | $3.05 | 0.10 | +3.53% | $39.52M | 35 | 2.22 | 1.37 |
| C Tianci International, Inc. Common StockCIIT | $2.35 | 0.00 | 0.00% | $39.49M | 179.22K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.33 | -0.01 | -0.37% | $39.41M | 23.73K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $0.95 | -0.01 | -1.13% | $39.31M | 93.59K | -0.41 | -2.30 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.86 | 0.14 | +2.44% | $39.23M | 1.60K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.83 | 0.03 | +1.67% | $39.18M | 20 | -- | -- |
|  180 Degree Capital Corp.TURN | $3.92 | -0.01 | -0.25% | $39.11M | 7.01K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.49 | -0.01 | -0.20% | $39.07M | 26.69K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.06 | 0.06 | +1.99% | $39.03M | 48 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.12 | 0.09 | +1.88% | $38.98M | 8.42K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.22 | 0.18 | +3.46% | $38.96M | 47.19K | -2.87 | -1.83 |
|  Fly-E Group, Inc. Common StockFLYE | $0.73 | -0.09 | -10.87% | $38.82M | 288.61K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.24 | -0.10 | -4.04% | $38.78M | 6.87K | -0.32 | -7.06 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.85 | -0.13 | -6.47% | $38.70M | 2 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.73 | 0.47 | +37.14% | $38.69M | 31.90K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $16.72 | -0.26 | -1.53% | $38.48M | 5.09K | -- | -- |
|  Ideal Power Inc.IPWR | $4.45 | -0.08 | -1.86% | $38.40M | 12.75K | -3.29 | -1.40 |
|  Karyopharm Therapeutics Inc.KPTI | $4.54 | 0.13 | +2.85% | $38.32M | 27.37K | -4.35 | -1.02 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.22 | 0.02 | +1.25% | $38.25M | 277.96K | -0.45 | -2.70 |
|  Aware IncAWRE | $1.81 | 0.07 | +3.98% | $38.18M | 5 | -5.03 | -0.36 |
|  United-Guardian, Inc.UG | $8.31 | 0.26 | +3.26% | $38.13M | 6.42K | 10.92 | 0.76 |
|  PB Bankshares, Inc. Common StockPBBK | $16.23 | -0.07 | -0.42% | $38.11M | 133 | 25.08 | 0.64 |
|  Odyssey Marine Exploration, IncOMEX | $1.19 | 0.07 | +6.28% | $37.92M | 5.83K | -- | -- |
|  Atlantic American CorpAAME | $1.85 | 0.02 | +1.09% | $37.73M | 7.17K | -5.29 | -0.35 |
|  Fluent, Inc. Common StockFLNT | $1.80 | 0.02 | +1.39% | $37.67M | 16.14K | -1.01 | -1.80 |
|  Noodles & Company Class ANDLS | $0.78 | -0.01 | -0.88% | $37.63M | 91.90K | -1.12 | -0.73 |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.01 | +0.43% | $37.62M | 56.38K | 15.77 | 0.09 |
|  DDC Enterprise LimitedDDC | $11.40 | 0.54 | +4.90% | $37.44M | 45 | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.78 | -0.08 | -9.15% | $37.41M | 429 | -1.84 | -0.43 |
