Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Techprecision CorporationTPCS | $5.44 | -0.05 | -0.91% | $53.24M | 52.42K | -6.00 | -0.91 | |
 Research Frontiers IncREFR | $1.59 | 0.06 | +3.92% | $53.13M | 51.66K | -52.63 | -0.03 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.18 | -0.01 | -0.84% | $52.95M | 68.51K | -0.71 | -1.67 | |
 Phunware, Inc. Common StockPHUN | $2.64 | 0.01 | +0.38% | $52.85M | 207.10K | -- | -- | |
 Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.49 | 0.01 | +0.02% | $52.76M | 4.89K | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.06 | -0.09 | -2.12% | $52.72M | 293.04K | -4.26 | -0.97 | |
 Sachem Capital Corp. Common SharesSACH | $1.16 | 0.00 | -0.43% | $52.66M | 151.14K | -5.86 | -0.19 | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.95 | 0.01 | +1.49% | $52.58M | 218.35K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.37% | $52.40M | 52 | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.76 | 0.06 | +3.53% | $52.32M | 695 | -0.37 | -4.70 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.54 | 0.04 | +7.83% | $52.13M | 4.75M | -- | -- | |
 Cross Timbers Royalty TrustCRT | $8.69 | -0.17 | -1.88% | $52.11M | 15.76K | 8.77 | 0.99 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.57 | -0.02 | -0.13% | $52.05M | 502 | -- | -- | |
 Koss CorpKOSS | $5.50 | -0.24 | -4.10% | $51.99M | 36.58K | -69.31 | -0.08 | |
 Sono-Tek Corporation Common StockSOTK | $3.31 | -0.02 | -0.45% | $51.98M | 5.31K | 47.21 | 0.07 | |
 ATA Creativity Global - ADRAACG | $1.62 | 0.02 | +1.25% | $51.86M | 139.37K | -11.71 | -0.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.49 | -0.01 | -0.05% | $51.79M | 419 | 21.93 | 0.57 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | 0.09 | +0.89% | $51.76M | 2.81K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.33 | 0.01 | +1.14% | $51.73M | 95.21K | -1.69 | -0.76 | |
 Airgain, Inc. Common StockAIRG | $4.38 | 0.05 | +1.27% | $51.72M | 21.42K | -6.36 | -0.69 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.42 | -0.10 | -3.97% | $51.70M | 131.25K | -0.39 | -6.40 | |
 Annovis Bio, Inc.ANVS | $2.59 | -0.08 | -3.00% | $51.35M | 103.42K | -1.22 | -2.16 | |
 MiNK Therapeutics, Inc. Common StockINKT | $12.78 | -0.29 | -2.18% | $51.28M | 124.77K | -5.11 | -2.52 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.66 | -0.19 | -10.05% | $51.23M | 426.79K | -2.86 | -0.58 | |
 Daxor Corporation Common StockDXR | $10.80 | 0.80 | +8.00% | $51.06M | 1.39M | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.70 | -0.15 | -3.17% | $51.06M | 89.34K | 12.70 | 0.37 | |
 Actinium Pharmaceuticals, IncATNM | $1.57 | -0.03 | -1.63% | $51.01M | 65.47K | -1.11 | -1.47 | |
 BayFirst Financial Corp. Common StockBAFN | $12.32 | 0.02 | +0.17% | $50.93M | 4.80K | 7.12 | 1.73 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.11 | -0.24 | -1.03% | $50.84M | 140 | -- | -- | |
 dMY Squared Technology Group, Inc.DMYY | $12.79 | -0.29 | -2.25% | $50.74M | 20.95K | -9.81 | -1.32 | |
 Rand Capital CorpRAND | $16.94 | -0.62 | -3.53% | $50.55M | 1.79K | 3.42 | 4.98 | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.03 | -0.13 | -1.07% | $50.55M | 54 | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.23 | -0.03 | -0.92% | $50.46M | 86.34K | -0.64 | -4.97 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $2.69 | 0.05 | +1.89% | $50.31M | 27.65K | -- | -- | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $12.32 | 0.79 | +6.90% | $50.26M | 2 | -- | -- | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.75 | -0.01 | -1.54% | $50.23M | 6.97K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.63 | -0.18 | -3.70% | $50.12M | 87.10K | -2.25 | -2.01 | |
 CNFinance Holdings Limited - ADRCNF | $0.73 | 0.00 | +0.12% | $50.06M | 56.09K | -- | -- | |
N North European Oil Royalty TrustNRT | $5.44 | -0.26 | -4.56% | $50.00M | 32.58K | 10.46 | 0.52 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.70 | 0.05 | +7.34% | $49.86M | 149.68K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.45 | 0.11 | +31.59% | $49.75M | 296.47M | -0.44 | -1.21 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.46 | 0.00 | +0.20% | $49.54M | 101.57K | -1.19 | -2.14 | |
 PermRock Royalty Trust Trust UnitPRT | $4.07 | 0.02 | +0.37% | $49.49M | 15.87K | 9.69 | 0.42 | |
 Intellinetics, Inc.INLX | $11.45 | 0.10 | +0.88% | $49.40M | 816 | -45.80 | -0.25 | |
 EDAP TMS SAEDAP | $1.31 | 0.06 | +4.48% | $49.36M | 97.08K | -2.13 | -0.62 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.54 | 0.54 | +2.68% | $49.28M | 1.44K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.57 | -1.11 | -5.66% | $49.28M | 20.26K | 6.18 | 3.01 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.82 | -0.02 | -1.92% | $49.20M | 21.27K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.03 | -0.01 | -0.12% | $49.10M | 114.37K | -0.46 | -17.51 | |
 System1, Inc.SST | $6.02 | 0.78 | +14.83% | $48.86M | 109.52K | -5.04 | -1.21 | |
 NetSol Technologies, Inc.NTWK | $4.14 | -0.12 | -2.82% | $48.77M | 23.50K | -59.50 | -0.07 | |
 zSpace, Inc. Common stockZSPC | $1.98 | -0.13 | -5.97% | $48.77M | 73.49K | -- | -- | |
 Paramount Gold Nevada Corp.PZG | $0.68 | 0.00 | -0.40% | $48.73M | 209.45K | -5.68 | -0.12 | |
 CarParts.com, Inc. Common StockPRTS | $0.83 | -0.01 | -1.20% | $48.71M | 103.43K | -1.54 | -0.54 | |
 Fundamental Global Inc. Common StockFGF | $36.34 | -0.36 | -0.97% | $48.65M | 238.07K | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $0.85 | 0.00 | +0.49% | $48.56M | 161.94K | -0.48 | -1.78 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $3.67 | -0.17 | -4.30% | $48.47M | 311.19K | -- | -- | |
 SuperCom, LtdSPCB | $10.85 | 0.73 | +7.16% | $48.46M | 213.91K | -49.52 | -0.22 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | -0.04 | -3.85% | $48.40M | 2.50K | -- | -- | |
 Regis CorporationRGS | $19.72 | -0.06 | -0.30% | $48.31M | 3.74K | 0.50 | 39.45 | |
 BIT Mining LimitedBTCM | $2.68 | -0.07 | -2.55% | $48.26M | 484.14K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.89 | -0.01 | -0.03% | $48.21M | 2.93K | -22.32 | -0.71 | |
V VOC ENERGY TRUSTVOC | $2.81 | 0.00 | -0.18% | $48.04M | 94.21K | 3.62 | 0.78 | |
 AmeriServ Financial IncASRV | $2.90 | 0.00 | +0.17% | $47.99M | 5.36K | 13.20 | 0.22 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.79 | 0.04 | +1.27% | $47.93M | 780 | -0.21 | -12.70 | |
 OptimumBank Holdings, Inc.OPHC | $4.07 | -0.48 | -10.55% | $47.83M | 157.01K | 3.08 | 1.32 | |
 Pixelworks IncPXLW | $9.13 | -0.44 | -4.65% | $47.71M | 60.44K | -18.56 | -0.49 | |
 Fractyl Health, Inc. Common StockGUTS | $0.97 | -0.04 | -3.86% | $47.70M | 1.97M | -0.53 | -1.85 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.65 | -0.21 | -7.20% | $47.63M | 383.17K | -21.58 | -0.13 | |
 Cumberland Pharmaceuticals IncCPIX | $3.25 | 0.04 | +1.28% | $47.58M | 78.17K | -12.72 | -0.25 | |
 Knightscope, Inc. Class A Common StockKSCP | $5.62 | -0.04 | -0.71% | $47.51M | 302.70K | -0.70 | -8.14 | |
 authID Inc. Common StockAUID | $3.51 | -0.01 | -0.37% | $47.39M | 21.34K | -2.29 | -1.54 | |
 Zedge, Inc.ZDGE | $3.48 | 0.01 | +0.29% | $47.30M | 37.53K | -26.69 | -0.13 | |
 Agrify Corporation Common StockAGFY | $24.91 | 0.15 | +0.59% | $47.14M | 4.56K | -- | -- | |
 Deswell Industries IncDSWL | $2.96 | -0.06 | -2.15% | $47.09M | 4.46K | -- | -- | |
 Vivakor, Inc. Common StockVIVK | $0.95 | -0.04 | -3.92% | $46.97M | 107.24K | -2.30 | -0.43 | |
 Optical Cable Corp.OCC | $5.93 | 0.21 | +3.67% | $46.90M | 86.69K | -10.56 | -0.54 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.60 | 0.06 | +11.67% | $46.77M | 376.88K | -8.51 | -0.07 | |
 PowerBank Corporation Common StockSUUN | $1.32 | 0.01 | +0.76% | $46.70M | 137.72K | -6.00 | -0.22 | |
 Fluent, Inc. Common StockFLNT | $2.29 | 0.04 | +2.01% | $46.65M | 9.47K | -1.25 | -1.81 | |
 Atlantic American CorpAAME | $2.29 | -0.03 | -1.47% | $46.61M | 6.06K | -25.39 | -0.09 | |
 Exicure, Inc. Common StockXCUR | $7.55 | -0.14 | -1.82% | $46.56M | 42.30K | -1.93 | -3.82 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.91 | 0.02 | +0.69% | $46.47M | 2.38K | -13.88 | -0.21 | |
 KALA BIO, Inc. Common StockKALA | $7.17 | -0.15 | -2.02% | $46.30M | 110.12K | -0.87 | -8.24 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.15 | -0.14 | -6.11% | $46.24M | 36.47K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.47 | 0.03 | +2.08% | $46.22M | 1.12M | -- | -- | |
 flyExclusive, Inc.FLYX | $2.38 | 0.22 | +10.42% | $46.16M | 20.44K | -1.92 | -1.19 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.86 | 0.04 | +5.14% | $46.12M | 129.19K | -0.73 | -1.18 | |
 Aware IncAWRE | $2.19 | -0.02 | -0.68% | $45.98M | 21.80K | -7.79 | -0.28 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.92 | 0.02 | +0.17% | $45.95M | 110 | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.84 | -0.30 | -3.69% | $45.80M | 13.76K | -18.23 | -0.43 | |
 MAIA Biotechnology, Inc.MAIA | $1.49 | -0.03 | -2.30% | $45.69M | 142.25K | -1.88 | -0.79 | |
 Mesa Air Group, Inc. Common StockMESA | $1.07 | 0.00 | +0.47% | $45.63M | 56.27K | -0.21 | -5.27 | |
 ZYNEX INCZYXI | $1.48 | -0.07 | -4.52% | $45.60M | 173.43K | -1.60 | -0.94 | |
 Tilly's Inc.TLYS | $1.54 | -0.02 | -1.28% | $45.53M | 95.54K | -0.85 | -1.77 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.52 | -0.02 | -3.58% | $45.49M | 419.85K | -1.82 | -0.29 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.95 | 0.00 | 0.00% | $45.48M | 1.01K | -- | -- | |
A ACCESS Newswire Inc.ACCS | $11.75 | -0.25 | -2.10% | $45.46M | 15.85K | -8.56 | -1.38 | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $1.56 | -0.01 | -0.53% | $45.41M | 13.21K | -- | -- | |
M mF International Limited Class A Ordinary SharesMFI | $27.91 | 0.56 | +2.07% | $45.14M | 29.05K | -- | -- |
Pubblicita'