Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 CBRE GROUP, INC.CBRE | $165.77 | 1.44 | +0.88% | $49.46B | 1.10M | 46.56 | 3.57 | |
 W.W. Grainger, Inc.GWW | $1005.51 | 7.58 | +0.76% | $48.84B | 269.16K | 26.22 | 38.95 | |
 Corteva, Inc. Common StockCTVA | $70.67 | 0.03 | +0.04% | $48.18B | 5.37M | 34.61 | 2.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.79 | -0.32 | -0.31% | $47.91B | 1.80M | 61.01 | 1.73 | |
 Imperial Oil LimitedIMO | $93.98 | -0.52 | -0.55% | $47.84B | 256.90K | 14.05 | 6.69 | |
 Datadog, Inc. Class A Common StockDDOG | $136.81 | 2.58 | +1.92% | $47.78B | 3.72M | 391.43 | 0.35 | |
 Ross Stores IncROST | $146.07 | -0.59 | -0.40% | $47.69B | 3.16M | 22.96 | 6.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.03 | -0.06 | -0.38% | $47.45B | 3.77M | 37.56 | 0.40 | |
 Block, Inc.XYZ | $77.46 | 1.75 | +2.31% | $47.29B | 5.44M | 16.61 | 4.67 | |
 Paychex IncPAYX | $131.07 | -1.39 | -1.05% | $47.21B | 3.66M | 27.64 | 4.75 | |
 Ford Motor CompanyF | $11.74 | 0.08 | +0.73% | $46.74B | 55.03M | 15.06 | 0.78 | |
 Occidental Petroleum CorporationOXY | $47.37 | 0.18 | +0.39% | $46.68B | 8.44M | 19.43 | 2.44 | |
 Baidu, Inc.BIDU | $135.33 | -2.50 | -1.81% | $46.65B | 9.27M | 12.51 | 10.85 | |
 Baker Hughes CompanyBKR | $47.27 | 0.79 | +1.70% | $46.58B | 5.24M | 15.44 | 3.06 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $216.59 | 3.23 | +1.51% | $46.56B | 3.04M | 39.96 | 5.47 | |
 Oneok, Inc.OKE | $73.61 | 0.75 | +1.03% | $46.55B | 3.30M | 15.46 | 4.78 | |
 VALE S.A.VALE | $10.85 | -0.03 | -0.30% | $46.49B | 27.69M | 7.56 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $491.51 | 5.34 | +1.10% | $46.38B | 561.21K | 15.31 | 32.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.72 | 0.73 | +4.05% | $46.35B | 51.45M | -4.09 | -4.58 | |
 Take-Two Interactive Software IncTTWO | $249.76 | -0.76 | -0.30% | $46.18B | 2.17M | -11.74 | -21.33 | |
 Zscaler, Inc. Common StockZS | $291.14 | 11.68 | +4.18% | $46.16B | 2.17M | -1079.94 | -0.27 | |
 Garmin LtdGRMN | $237.27 | 3.09 | +1.32% | $45.76B | 920.99K | 29.31 | 8.11 | |
 Veeva Systems Inc.VEEV | $279.08 | 4.50 | +1.64% | $45.75B | 955.91K | 68.91 | 4.05 | |
 Ferguson Enterprises Inc.FERG | $229.29 | 4.81 | +2.14% | $45.26B | 2.61M | 28.12 | 8.02 | |
 Waste Connections, Inc.WCN | $175.49 | 2.14 | +1.24% | $45.10B | 1.12M | 73.39 | 2.39 | |
 HEICO CorporationHEI | $321.69 | 4.74 | +1.50% | $44.81B | 284.16K | 75.20 | 4.28 | |
 argenx SE - ADRARGX | $731.53 | -2.82 | -0.38% | $44.79B | 383.63K | 37.54 | 19.50 | |
 Rocket Companies, Inc.RKT | $21.16 | 0.00 | -0.01% | $44.55B | 21.79M | -132.31 | -0.16 | |
 Atlassian Corporation Class A Common StockTEAM | $169.64 | -2.61 | -1.52% | $44.52B | 2.32M | -126.63 | -1.34 | |
 Monolithic Power Systems, Inc.MPWR | $918.04 | 40.38 | +4.60% | $44.21B | 853.38K | 24.51 | 37.67 | |
 Copart IncCPRT | $45.45 | -1.17 | -2.50% | $44.18B | 11.98M | 28.56 | 1.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.77 | -0.34 | -1.01% | $44.16B | 964.53K | 9.69 | 3.49 | |
 Exelon CorporationEXC | $43.12 | -0.11 | -0.26% | $43.65B | 3.89M | 16.43 | 2.63 | |
 Ametek, Inc.AME | $188.59 | 2.34 | +1.25% | $43.63B | 1.55M | 30.42 | 6.21 | |
 Edwards Lifesciences CorpEW | $74.56 | -0.64 | -0.86% | $43.55B | 8.32M | 10.67 | 6.95 | |
 Electronic Arts IncEA | $173.26 | -0.33 | -0.19% | $43.41B | 2.35M | 43.49 | 3.99 | |
 The Kroger Co.KR | $65.95 | -1.00 | -1.50% | $43.25B | 10.66M | 17.82 | 3.67 | |
 American International Group, Inc.AIG | $78.07 | 1.27 | +1.65% | $43.24B | 8.33M | 14.78 | 5.28 | |
 MSCI, Inc.MSCI | $556.14 | -22.50 | -3.89% | $43.10B | 1.60M | 38.29 | 14.55 | |
 Xcel Energy, Inc.XEL | $72.18 | 0.13 | +0.18% | $42.68B | 3.06M | 19.99 | 3.61 | |
 Carnival CorporationCCL | $31.45 | 0.26 | +0.84% | $42.64B | 15.54M | 17.00 | 1.85 | |
 Astera Labs, Inc. Common StockALAB | $251.96 | 2.58 | +1.03% | $41.97B | 6.18M | 450.90 | 0.56 | |
 Ferrovial SE Ordinary SharesFER | $58.24 | 0.24 | +0.41% | $41.79B | 319.57K | -- | -- | |
 Haleon plc - ADRHLN | $9.27 | -0.13 | -1.44% | $41.77B | 11.51M | 23.94 | 0.39 | |
 Kimberly-Clark Corp.KMB | $125.53 | -0.06 | -0.05% | $41.72B | 1.82M | 17.13 | 7.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.54 | -0.02 | -0.45% | $41.24B | 625.77K | -- | -- | |
 eBay IncEBAY | $89.61 | -0.35 | -0.39% | $40.96B | 4.65M | 19.74 | 4.54 | |
 Target CorporationTGT | $89.42 | 0.49 | +0.55% | $40.67B | 8.78M | 9.49 | 9.43 | |
 Yum! Brands, Inc.YUM | $145.26 | -3.00 | -2.02% | $40.58B | 1.82M | 28.84 | 5.07 | |
 Public Service Enterprise Group IncorporatedPEG | $81.21 | 0.78 | +0.97% | $40.54B | 2.43M | 19.96 | 4.07 | |
 Crown Castle Inc.CCI | $92.99 | -1.81 | -1.91% | $40.52B | 2.72M | -8.72 | -10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.13 | -1.39 | -1.53% | $40.50B | 1.28M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $298.79 | 6.54 | +2.24% | $40.40B | 622.42K | 44.64 | 6.85 | |
 Diamondback Energy, Inc.FANG | $140.58 | 0.11 | +0.08% | $40.35B | 1.95M | 9.91 | 14.07 | |
 ResMed Inc.RMD | $273.20 | 1.49 | +0.55% | $40.31B | 552.64K | 32.50 | 8.47 | |
 Ares Management Corporation Class A Common StockARES | $183.43 | 4.54 | +2.54% | $40.25B | 1.37M | 106.02 | 1.73 | |
 Entergy CorporationETR | $87.86 | -0.32 | -0.37% | $39.89B | 2.46M | 22.28 | 4.01 | |
 Tencent Music Entertainment Group - ADRTME | $25.29 | -1.07 | -4.07% | $39.20B | 10.30M | 47.11 | 0.54 | |
 Sysco CorporationSYY | $81.96 | -0.50 | -0.61% | $39.19B | 3.59M | 21.07 | 3.89 | |
 Rockwell Automation, Inc.ROK | $348.43 | 3.77 | +1.09% | $39.19B | 646.47K | 43.40 | 8.03 | |
 Franco-Nevada CorporationFNV | $202.59 | 1.71 | +0.85% | $39.02B | 787.78K | 49.76 | 4.07 | |
 Delta Air Lines, Inc.DAL | $59.49 | 0.67 | +1.14% | $38.88B | 5.57M | 8.63 | 6.90 | |
 The Hershey CompanyHSY | $189.19 | -1.91 | -1.00% | $38.72B | 1.87M | 25.36 | 7.53 | |
 Alcon Inc. Ordinary SharesALC | $77.78 | 0.58 | +0.76% | $38.45B | 1.67M | 36.18 | 2.15 | |
 Live Nation Entertainment Inc.LYV | $164.72 | -4.66 | -2.75% | $38.31B | 4.22M | 56.38 | 2.93 | |
 CoStar Group IncCSGP | $89.27 | 1.40 | +1.59% | $37.89B | 2.18M | 357.72 | 0.25 | |
 BeOne Medicines Ltd. - ADRONC | $343.10 | 10.90 | +3.28% | $37.75B | 229.88K | -41.62 | -8.24 | |
 Carnival PLCCUK | $28.49 | 0.26 | +0.91% | $37.38B | 1.26M | 15.39 | 1.85 | |
 Martin Marietta MaterialsMLM | $620.85 | 11.16 | +1.83% | $37.23B | 325.52K | 35.56 | 17.36 | |
 Keurig Dr Pepper Inc.KDP | $27.21 | -0.05 | -0.19% | $37.13B | 12.39M | 24.85 | 1.10 | |
 Targa Resources Corp.TRGP | $170.29 | 3.77 | +2.26% | $37.08B | 2.16M | 30.02 | 5.74 | |
 The Hartford Insurance Group, Inc.HIG | $131.47 | 0.82 | +0.63% | $36.96B | 1.40M | 11.92 | 11.03 | |
 Ubiquiti Inc. Common StockUI | $624.93 | 17.39 | +2.86% | $36.79B | 139.05K | 82.62 | 7.36 | |
 Western Digital Corp.WDC | $105.20 | 4.26 | +4.22% | $36.67B | 10.39M | 25.16 | 4.20 | |
 Fair Isaac CorporationFICO | $1524.24 | -27.59 | -1.78% | $36.61B | 272.22K | 59.64 | 25.57 | |
 Prudential Financial, Inc.PRU | $103.90 | 0.89 | +0.87% | $36.60B | 1.15M | 13.92 | 7.47 | |
 Las Vegas Sands Corp.LVS | $53.20 | 0.49 | +0.93% | $36.59B | 4.34M | 29.62 | 1.80 | |
 Agilent Technologies Inc.A | $127.67 | 0.95 | +0.75% | $36.15B | 1.51M | 29.93 | 4.26 | |
 Cameco CorporationCCJ | $82.58 | 0.77 | +0.94% | $36.05B | 4.37M | 95.18 | 0.87 | |
 AMBEV S.A.ABEV | $2.31 | -0.05 | -2.33% | $36.02B | 44.83M | 14.44 | 0.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.13 | 0.31 | +1.11% | $35.91B | 1.13M | -- | -- | |
 Microchip Technology IncMCHP | $66.27 | 0.49 | +0.74% | $35.90B | 9.89M | -6651.50 | -0.01 | |
 Charter Comm Inc Del CL A NewCHTR | $262.22 | -5.80 | -2.16% | $35.87B | 1.83M | 7.19 | 36.52 | |
 WEC Energy Group, Inc.WEC | $109.48 | 0.22 | +0.20% | $35.57B | 2.32M | 21.17 | 5.22 | |
 Cardinal Health, Inc.CAH | $150.04 | 1.36 | +0.92% | $35.51B | 1.17M | 23.17 | 6.45 | |
 HEICO CORP CL AHEI.A | $253.34 | 2.96 | +1.18% | $35.27B | 220.03K | 59.20 | 4.28 | |
J JBS N.V.JBS | $15.53 | -0.07 | -0.46% | $34.97B | 5.91M | -- | -- | |
 Kenvue Inc.KVUE | $18.08 | -0.26 | -1.43% | $34.92B | 27.55M | 33.08 | 0.55 | |
 Otis Worldwide CorporationOTIS | $90.39 | 0.75 | +0.83% | $34.91B | 3.25M | 21.91 | 4.06 | |
 Consolidated Edison, Inc.ED | $96.41 | 0.01 | +0.01% | $34.84B | 1.82M | 17.53 | 5.51 | |
 Banco Bradesco S.A. - ADRBBD | $3.27 | -0.04 | -1.06% | $34.80B | 44.69M | 9.40 | 0.35 | |
 Fidelity National Information Services, Inc.FIS | $66.26 | -0.89 | -1.32% | $34.70B | 3.72M | 369.03 | 0.18 | |
 Raymond James Financial, Inc.RJF | $173.93 | 3.86 | +2.27% | $34.68B | 939.56K | 16.97 | 10.25 | |
 Xylem IncXYL | $142.33 | 1.34 | +0.95% | $34.61B | 1.30M | 36.93 | 3.85 | |
 Cognizant Technology SolutionsCTSH | $70.26 | 0.23 | +0.33% | $34.46B | 3.75M | 14.34 | 4.92 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.41 | -0.37 | -0.83% | $34.45B | 71.01K | 29.02 | 1.53 | |
 VICI Properties Inc. Common StockVICI | $32.09 | -0.51 | -1.55% | $34.38B | 6.78M | 12.59 | 2.56 | |
 Verisk Analytics, Inc. Common StockVRSK | $245.26 | -4.43 | -1.78% | $34.37B | 1.67M | 38.38 | 6.41 | |
 United Airlines Holdings, Inc. Common StockUAL | $105.40 | -0.11 | -0.10% | $34.21B | 4.30M | 11.21 | 9.43 | |
 Gold Fields Ltd ADRGFI | $37.90 | -0.08 | -0.20% | $34.15B | 4.28M | -- | -- |
Pubblicita'