Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Suncor Energy, Inc.SU | $39.65 | -0.04 | -0.10% | $48.67B | 372.05K | 11.49 | 3.45 | |
 Datadog, Inc. Class A Common StockDDOG | $140.79 | -8.09 | -5.43% | $48.62B | 3.58M | 306.06 | 0.46 | |
 Block, Inc.XYZ | $77.63 | 0.04 | +0.06% | $47.75B | 1.11M | 18.89 | 4.11 | |
 Veeva Systems Inc.VEEV | $288.56 | 1.66 | +0.58% | $47.15B | 130.91K | 71.25 | 4.05 | |
 Edwards Lifesciences CorpEW | $80.22 | -0.94 | -1.16% | $47.05B | 499.11K | 11.54 | 6.95 | |
 CBRE GROUP, INC.CBRE | $157.07 | -0.30 | -0.19% | $46.82B | 141.57K | 48.03 | 3.27 | |
 Target CorporationTGT | $102.04 | -1.10 | -1.07% | $46.36B | 598.64K | 10.82 | 9.43 | |
 Crown Castle Inc.CCI | $106.29 | -0.68 | -0.64% | $46.28B | 362.95K | -9.96 | -10.67 | |
 The Kroger Co.KR | $69.46 | 0.16 | +0.23% | $45.92B | 729.05K | 18.93 | 3.67 | |
 Keurig Dr Pepper Inc.KDP | $33.47 | -0.35 | -1.03% | $45.47B | 1.21M | 30.43 | 1.10 | |
 JD.com, Inc.JD | $31.48 | -0.27 | -0.87% | $45.37B | 2.85M | 9.96 | 3.16 | |
 Ferguson Enterprises Inc.FERG | $225.74 | 0.27 | +0.12% | $45.30B | 73.93K | 28.15 | 8.02 | |
 Ross Stores IncROST | $138.44 | -0.04 | -0.03% | $45.28B | 178.21K | 21.80 | 6.35 | |
 HEICO CorporationHEI | $324.75 | -0.50 | -0.15% | $45.17B | 32.70K | 88.73 | 3.66 | |
 Baker Hughes CompanyBKR | $45.78 | 0.25 | +0.55% | $45.13B | 626.55K | 14.96 | 3.06 | |
 Idexx Laboratories IncIDXX | $560.66 | -11.43 | -2.00% | $45.09B | 167.04K | 52.55 | 10.67 | |
 Exelon CorporationEXC | $44.58 | 0.32 | +0.71% | $45.00B | 2.04M | 16.57 | 2.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $98.66 | -0.59 | -0.60% | $45.00B | 220.50K | -- | -- | |
 American International Group, Inc.AIG | $78.03 | 0.62 | +0.80% | $44.97B | 463.02K | -29.33 | -2.66 | |
 Copart IncCPRT | $46.42 | 0.14 | +0.31% | $44.89B | 538.59K | 30.54 | 1.52 | |
 Zscaler, Inc. Common StockZS | $288.00 | 0.27 | +0.09% | $44.84B | 209.15K | -1107.70 | -0.26 | |
 Public Service Enterprise Group IncorporatedPEG | $89.53 | 0.65 | +0.73% | $44.67B | 138.93K | 22.00 | 4.07 | |
 Diamondback Energy, Inc.FANG | $151.79 | 0.79 | +0.53% | $44.35B | 189.15K | 9.28 | 16.35 | |
 Occidental Petroleum CorporationOXY | $44.65 | 0.24 | +0.53% | $43.94B | 1.10M | 18.30 | 2.44 | |
 Alcon Inc. Ordinary SharesALC | $88.51 | -0.67 | -0.75% | $43.78B | 213.63K | 39.34 | 2.25 | |
 MSCI, Inc.MSCI | $564.85 | 5.70 | +1.02% | $43.70B | 147.72K | 38.82 | 14.55 | |
 Ford Motor CompanyF | $10.94 | 0.07 | +0.60% | $43.48B | 24.56M | 8.75 | 1.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.76 | 0.16 | +1.20% | $43.47B | 2.01M | 34.41 | 0.40 | |
 Ametek, Inc.AME | $187.55 | 10.79 | +6.10% | $43.30B | 705.64K | 30.70 | 6.11 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.54 | -0.32 | -0.99% | $43.00B | 155.18K | 7.33 | 4.30 | |
 D.R. Horton Inc.DHI | $144.02 | 0.71 | +0.50% | $42.94B | 568.16K | 11.55 | 12.47 | |
 Imperial Oil LimitedIMO | $84.32 | 0.02 | +0.02% | $42.92B | 59.02K | 12.79 | 6.59 | |
 Valero Energy CorporationVLO | $137.91 | -1.47 | -1.05% | $42.84B | 322.97K | 16.26 | 8.48 | |
 Haleon plc - ADRHLN | $9.53 | -0.12 | -1.19% | $42.79B | 3.20M | 28.01 | 0.34 | |
 The Trade Desk, Inc.TTD | $87.49 | 1.07 | +1.24% | $42.78B | 1.56M | 112.17 | 0.78 | |
 Circle Internet Group, Inc.CRCL | $187.61 | -2.89 | -1.52% | $42.71B | 1.51M | -- | -- | |
 Garmin LtdGRMN | $220.03 | -1.46 | -0.66% | $42.36B | 153.22K | 30.10 | 7.31 | |
 Xcel Energy, Inc.XEL | $73.30 | 0.91 | +1.26% | $42.28B | 666.25K | 21.56 | 3.40 | |
 Fidelity National Information Services, Inc.FIS | $80.44 | -0.20 | -0.24% | $42.27B | 194.23K | 53.27 | 1.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $92.01 | 1.01 | +1.11% | $41.76B | 331.02K | 67.66 | 1.36 | |
 argenx SE - ADRARGX | $682.23 | 83.34 | +13.92% | $41.75B | 402.32K | 42.09 | 16.21 | |
 Kenvue Inc.KVUE | $21.70 | 0.02 | +0.12% | $41.67B | 1.31M | 39.46 | 0.55 | |
 eBay IncEBAY | $90.19 | 12.63 | +16.28% | $41.56B | 5.81M | 21.47 | 4.20 | |
 Kimberly-Clark Corp.KMB | $125.24 | -0.05 | -0.04% | $41.56B | 285.81K | 17.06 | 7.34 | |
 Take-Two Interactive Software IncTTWO | $224.52 | 0.71 | +0.32% | $41.42B | 196.49K | -10.53 | -21.33 | |
 Carnival CorporationCCL | $30.34 | 0.20 | +0.66% | $41.14B | 6.27M | 16.40 | 1.85 | |
 Ares Management Corporation Class A Common StockARES | $187.44 | -0.29 | -0.15% | $40.95B | 105.49K | 110.26 | 1.70 | |
 Yum! Brands, Inc.YUM | $147.22 | 0.23 | +0.16% | $40.92B | 511.16K | 29.33 | 5.02 | |
 Trip.com Group Limited - ADRTCOM | $62.35 | 0.62 | +1.00% | $40.75B | 203.98K | 18.67 | 3.34 | |
 CoStar Group IncCSGP | $96.12 | -0.13 | -0.14% | $40.72B | 343.24K | 384.47 | 0.25 | |
 VALE S.A.VALE | $9.53 | -0.11 | -1.09% | $40.66B | 5.32M | 6.61 | 1.44 | |
 ResMed Inc.RMD | $275.00 | -2.44 | -0.88% | $40.32B | 187.84K | 32.47 | 8.47 | |
 Entergy CorporationETR | $90.22 | 0.93 | +1.05% | $40.27B | 397.70K | 29.29 | 3.08 | |
 Rockwell Automation, Inc.ROK | $353.39 | 2.20 | +0.63% | $39.83B | 167.11K | 44.01 | 8.03 | |
 Electronic Arts IncEA | $154.15 | -2.11 | -1.35% | $38.73B | 336.39K | 36.36 | 4.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $273.43 | -2.04 | -0.74% | $38.25B | 133.06K | 42.66 | 6.41 | |
 Sysco CorporationSYY | $79.93 | -0.18 | -0.22% | $38.17B | 204.70K | 20.55 | 3.89 | |
 The Hershey CompanyHSY | $188.05 | -0.78 | -0.41% | $38.10B | 273.57K | 17.25 | 10.90 | |
 Charter Comm Inc Del CL A NewCHTR | $276.80 | -3.09 | -1.11% | $37.81B | 469.86K | 7.58 | 36.52 | |
 Cardinal Health, Inc.CAH | $157.74 | -0.16 | -0.10% | $37.65B | 101.20K | 24.61 | 6.41 | |
 Microchip Technology IncMCHP | $69.45 | -0.84 | -1.20% | $37.48B | 840.00K | -6944.60 | -0.01 | |
 Venture Global, Inc.VG | $15.45 | 0.09 | +0.61% | $37.39B | 578.38K | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $51.65 | -0.32 | -0.63% | $37.11B | 41.75K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $62.19 | 1.48 | +2.43% | $37.11B | 12.27M | 31.25 | 1.99 | |
 Consolidated Edison, Inc.ED | $102.58 | -0.02 | -0.01% | $36.96B | 121.67K | 18.96 | 5.41 | |
 Prudential Financial, Inc.PRU | $104.03 | 2.25 | +2.22% | $36.83B | 444.90K | 13.93 | 7.47 | |
 Targa Resources Corp.TRGP | $168.49 | 1.12 | +0.67% | $36.55B | 102.83K | 29.35 | 5.74 | |
 Barrick Mining CorporationB | $21.16 | 0.06 | +0.28% | $36.38B | 1.57M | 15.91 | 1.33 | |
 Carnival PLCCUK | $27.63 | 0.18 | +0.64% | $36.26B | 974.30K | 14.93 | 1.85 | |
 Cognizant Technology SolutionsCTSH | $73.39 | -0.14 | -0.20% | $36.17B | 1.94M | 15.45 | 4.75 | |
 Las Vegas Sands Corp.LVS | $52.69 | -0.28 | -0.52% | $36.17B | 440.32K | 29.27 | 1.80 | |
 HEICO CORP CL AHEI.A | $257.20 | -0.48 | -0.19% | $35.78B | 10.76K | 70.27 | 3.66 | |
 Vulcan Materials Company(Holding Company)VMC | $268.96 | -3.81 | -1.40% | $35.53B | 299.64K | 39.26 | 6.85 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.74 | -0.02 | -0.53% | $35.37B | 87.53K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $125.64 | 1.01 | +0.81% | $35.33B | 107.93K | 12.14 | 10.35 | |
 Fair Isaac CorporationFICO | $1446.83 | -80.97 | -5.30% | $35.22B | 160.61K | 62.31 | 23.22 | |
 Monolithic Power Systems, Inc.MPWR | $730.07 | -0.47 | -0.06% | $34.96B | 152.17K | 19.38 | 37.67 | |
 Live Nation Entertainment Inc.LYV | $150.69 | -1.50 | -0.99% | $34.92B | 192.03K | 51.43 | 2.93 | |
 Delta Air Lines, Inc.DAL | $53.41 | -0.19 | -0.36% | $34.87B | 958.51K | 7.74 | 6.90 | |
 Ingersoll Rand Inc. Common StockIR | $86.36 | 0.60 | +0.70% | $34.84B | 286.43K | 41.92 | 2.06 | |
 WEC Energy Group, Inc.WEC | $108.71 | 0.35 | +0.32% | $34.69B | 261.65K | 22.51 | 4.83 | |
 VICI Properties Inc. Common StockVICI | $32.75 | 0.22 | +0.66% | $34.60B | 867.04K | 12.79 | 2.56 | |
 Xylem IncXYL | $141.73 | 11.13 | +8.52% | $34.49B | 817.16K | 38.10 | 3.72 | |
 Martin Marietta MaterialsMLM | $571.06 | -4.26 | -0.74% | $34.43B | 50.29K | 32.90 | 17.36 | |
 Sun Life Financial Inc.SLF | $61.13 | -0.06 | -0.11% | $34.42B | 55.66K | 15.92 | 3.84 | |
 AMBEV S.A.ABEV | $2.19 | -0.10 | -4.57% | $34.22B | 20.39M | 13.72 | 0.16 | |
 Raymond James Financial, Inc.RJF | $169.63 | 0.17 | +0.10% | $33.93B | 69.27K | 16.55 | 10.25 | |
 The Estee Lauder Companies Inc. Class AEL | $94.25 | 0.59 | +0.63% | $33.91B | 456.97K | -38.95 | -2.42 | |
 EQT CORPEQT | $54.30 | 0.94 | +1.76% | $33.89B | 876.34K | 29.35 | 1.85 | |
 Otis Worldwide CorporationOTIS | $86.16 | -0.27 | -0.32% | $33.81B | 331.42K | 21.22 | 4.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.49 | 0.09 | +0.21% | $33.74B | 9.57K | 29.19 | 1.49 | |
 Cameco CorporationCCJ | $77.49 | -0.26 | -0.34% | $33.73B | 1.33M | 193.72 | 0.40 | |
 Agilent Technologies Inc.A | $118.01 | -0.04 | -0.03% | $33.52B | 199.83K | 29.14 | 4.05 | |
 DexCom, Inc.DXCM | $84.70 | -4.36 | -4.90% | $33.21B | 2.44M | 63.21 | 1.34 | |
 Nucor CorporationNUE | $143.49 | 0.54 | +0.38% | $33.11B | 217.44K | 17.06 | 8.41 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $72.30 | 0.66 | +0.92% | $33.11B | 811.50K | 16.70 | 4.33 | |
 Ryanair Holdings plc - ADRRYAAY | $62.38 | 0.38 | +0.61% | $33.10B | 208.39K | 19.13 | 3.26 | |
 The Kraft Heinz Company Common StockKHC | $27.83 | -0.66 | -2.31% | $32.94B | 3.49M | 12.71 | 2.19 | |
 NRG Energy, Inc.NRG | $167.50 | 0.91 | +0.54% | $32.75B | 555.54K | 42.08 | 3.98 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.50 | 0.70 | +2.80% | $32.68B | 271.96K | -- | -- |
Pubblicita'