|  Femto Technologies Inc. Common StockFMTO | $6.18 | -0.17 | -2.60% | $3.46M | 15.46K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | 0.01 | +0.85% | $3.43M | 304 | -0.01 | -53.72 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.73 | 0.14 | +3.90% | $3.41M | 59 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.87 | -0.06 | -6.67% | $3.40M | 9.26K | -0.05 | -16.41 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.03 | 0.02 | +1.98% | $3.38M | 12.01K | -0.36 | -2.87 |
|  NuCana plc - ADRNCNA | $0.56 | 0.03 | +5.07% | $3.37M | 70.59K | -0.05 | -10.48 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.98 | -0.02 | -0.33% | $3.36M | 266.35K | -0.01 | -901.15 |
|  Tharimmune, Inc. Common StockTHAR | $1.58 | 0.10 | +6.76% | $3.33M | 161.62K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.38 | 0.00 | 0.00% | $3.30M | 519 | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.73 | -0.08 | -9.63% | $3.28M | 552.68K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.09 | 0.02 | +1.87% | $3.24M | 34.10K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.28 | -0.08 | -5.88% | $3.16M | 2.03K | -0.03 | -38.38 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.62 | -0.02 | -3.57% | $3.16M | 355 | -0.13 | -4.85 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.40 | 0.03 | +1.90% | $3.15M | 85.48K | -0.08 | -16.66 |
|  Eyenovia, Inc. Common StockEYEN | $1.10 | 0.01 | +0.55% | $3.10M | 13.35K | -0.02 | -58.40 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.28 | -0.01 | -4.60% | $3.07M | 337.84K | -0.06 | -4.38 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.71 | 0.00 | -0.29% | $3.07M | 19.05K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.79 | -0.04 | -4.44% | $3.03M | 16.89K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.00 | -0.65% | $3.00M | 8.62K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.32 | 0.32 | +31.65% | $2.98M | 14.84M | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.01 | -0.02 | -1.94% | $2.97M | 3.72K | -0.01 | -74.97 |
|  iSpecimen Inc. Common StockISPC | $1.19 | -0.04 | -3.25% | $2.97M | 2.14K | -0.06 | -19.10 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.22 | -0.01 | -5.03% | $2.93M | 55.87K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.72 | 0.11 | +2.39% | $2.93M | 15.07K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.93 | -0.01 | -0.93% | $2.91M | 2.87K | -0.01 | -116.55 |
|  Professional Diversity Network, Inc.IPDN | $1.38 | -0.02 | -1.36% | $2.88M | 12.03K | -6.90 | -0.20 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.67 | 0.01 | +0.50% | $2.84M | 2.51K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.40 | 0.01 | +3.11% | $2.80M | 9.48K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.50 | -0.06 | -10.95% | $2.80M | 197.54K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.89 | -0.05 | -5.02% | $2.73M | 39.26K | -0.01 | -95.87 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.50 | -0.02 | -4.62% | $2.69M | 156.58K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.33 | -0.24 | -9.38% | $2.69M | 6.83K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | -10.34% | $2.68M | 27.23M | -0.01 | -6.69 |
|  Akanda Corp. Common SharesAKAN | $1.18 | -0.03 | -2.89% | $2.67M | 13.87K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.69 | 0.01 | +1.17% | $2.67M | 6.54K | -0.04 | -19.05 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.85 | -0.04 | -2.37% | $2.67M | 1.10K | -0.07 | -26.31 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.74 | -0.14 | -7.22% | $2.66M | 4.74K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | +0.15% | $2.66M | 17.51K | -0.27 | -0.98 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.94 | -0.03 | -1.11% | $2.66M | 20.52K | -0.01 | -268.16 |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.91 | 0.01 | +0.26% | $2.62M | 3.93K | -- | -- |
|  C3is Inc. Common StockCISS | $3.71 | 0.06 | +1.51% | $2.62M | 2.30K | 0.06 | 58.20 |
|  Catheter Precision, Inc.VTAK | $0.28 | 0.00 | +0.14% | $2.61M | 6.08K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.39 | 0.54 | +62.94% | $2.61M | 65.26M | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $3.42 | -0.29 | -7.68% | $2.60M | 19.94K | -2.78 | -1.23 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.53 | 0.05 | +1.43% | $2.60M | 1.45K | -- | -- |
|  My Size, IncMYSZ | $1.23 | -0.07 | -5.38% | $2.51M | 15.23K | -0.18 | -6.89 |
|  Aditxt, Inc. Common StockADTX | $2.06 | -0.09 | -4.05% | $2.49M | 11.04K | -- | -- |
|  CEMTREX INC.CETX | $1.39 | -0.03 | -2.11% | $2.48M | 541 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.29 | 0.01 | +2.51% | $2.48M | 9.17K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.10 | -0.03 | -1.36% | $2.45M | 1.66K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.60 | 0.05 | +1.96% | $2.43M | 6 | -0.01 | -239.17 |
|  AtlasClear Holdings, Inc.ATCH | $0.38 | 0.00 | -0.52% | $2.39M | 204.99K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.00 | -0.04 | -2.20% | $2.38M | 1.49K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.12 | 0.00 | -0.43% | $2.38M | 111.73K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.31 | -0.01 | -1.60% | $2.30M | 25.58K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.84 | -0.10 | -5.15% | $2.27M | 65.44K | -1.34 | -1.37 |
|  Safe and Green Development Corporation Common StockSGD | $1.13 | 0.01 | +1.26% | $2.27M | 1.14K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.61 | -0.06 | -8.26% | $2.23M | 129.58K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $4.18 | -0.09 | -2.11% | $2.22M | 20.94K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -3.41% | $2.21M | 82.36K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.67 | -0.03 | -4.73% | $2.18M | 2.77K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.22 | 0.01 | +4.60% | $2.16M | 50.98K | -0.41 | -0.55 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.54 | -0.03 | -1.17% | $2.12M | 8.35K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.02 | -0.12 | -5.37% | $2.11M | 24.83K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.80 | -0.09 | -5.00% | $2.09M | 27.36K | -- | -- |
|  Farmmi, Inc.FAMI | $1.66 | -0.04 | -2.65% | $2.07M | 1.02K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.29 | 0.00 | +1.03% | $2.04M | 9.36K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.41 | -0.27 | -7.34% | $2.04M | 6.96K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.33 | -0.08 | -5.99% | $2.04M | 29.07K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $3.04 | 1.43 | +88.82% | $2.04M | 36.98M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.45 | -0.07 | -14.22% | $2.02M | 58.46K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.01 | +2.15% | $2.02M | 26.38K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.67 | -0.18 | -2.69% | $1.99M | 11.84K | -0.43 | -15.41 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | -1.55% | $1.93M | 174.96K | -- | -- |
|  22nd Century Group Inc.XXII | $0.80 | -0.01 | -1.11% | $1.90M | 60.28K | -0.27 | -2.99 |
|  Token Cat Limited - ADRTC | $0.60 | 0.01 | +0.98% | $1.85M | 412 | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.29 | -0.01 | -2.05% | $1.80M | 96.22K | -0.07 | -4.15 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.72 | -0.08 | -4.44% | $1.77M | 467.62K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.24 | 0.00 | +0.08% | $1.69M | 65.33K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.35 | 0.00 | -0.57% | $1.67M | 14.34K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | 0.00 | +0.46% | $1.65M | 151.59K | -0.17 | -1.27 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.52 | -0.10 | -16.25% | $1.62M | 1.07M | -0.13 | -3.93 |
|  Auddia Inc. Common StockAUUD | $3.16 | -0.15 | -4.56% | $1.61M | 3.66K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.25 | -0.09 | -3.85% | $1.59M | 12.56K | -0.04 | -62.00 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.13 | -0.25 | -5.71% | $1.57M | 32.03K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | 0.00 | -0.38% | $1.56M | 2.18K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.25 | -0.03 | -10.60% | $1.55M | 93.02K | -0.04 | -6.18 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | 0.00 | +0.88% | $1.54M | 293.92K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.51 | -0.38 | -5.52% | $1.52M | 19.25K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.24 | 0.00 | -1.98% | $1.52M | 33.62K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.70 | 0.01 | +0.72% | $1.50M | 41.46K | -0.09 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.87 | -0.01 | -0.52% | $1.37M | 15.13K | -- | -- |
|  SC WORX CorpWORX | $0.58 | -0.01 | -2.20% | $1.34M | 2.94K | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | 0.00 | -0.43% | $1.30M | 68.89K | -2.32 | -0.20 |
|  GRI Bio, Inc. Common StockGRI | $1.77 | -0.03 | -1.67% | $1.29M | 19.43K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.15 | -0.02 | -10.91% | $1.26M | 2.70M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.02 | -0.07 | -3.59% | $1.24M | 18.33K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | 0.00 | +0.26% | $1.21M | 54.55K | -0.07 | -3.39 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +19.02% | $1.18M | 419.48M | 0.00 | -223.50 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.18 | 0.03 | +1.40% | $1.17M | 47.19K | -- | -- |
