|  GridAI Technologies Corp. Common StockGRDX | $2.36 | 0.35 | +17.71% | $6.74M | 53.95K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.28 | -0.08 | -5.88% | $6.72M | 48.66K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.25 | 0.00 | -0.80% | $6.72M | 15.93K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.40 | -0.05 | -3.45% | $6.70M | 37.38K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.36 | 0.00 | -0.37% | $6.70M | 22.94K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.04 | 0.44 | +12.22% | $6.67M | 126.75K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $6.14 | -0.85 | -12.16% | $6.64M | 75.37K | -- | -17.00 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.39 | 0.04 | +2.96% | $6.62M | 12.61K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.38 | 0.00 | +0.79% | $6.61M | 81.07K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.60 | -0.13 | -3.36% | $6.60M | 41.94K | -- | -23.39 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.27 | 0.02 | +7.06% | $6.58M | 74.77K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.60 | -0.13 | -3.49% | $6.57M | 20.28K | -- | -8.45 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.25 | 0.00 | 0.00% | $6.55M | 729.86K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.27 | 0.00 | -0.75% | $6.54M | 413.19K | -- | -- |
|  22nd Century Group Inc.XXII | $0.94 | 0.01 | +1.29% | $6.52M | 175.92K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.75 | 0.12 | +2.13% | $6.45M | 15.66K | -- | -- |
|  Northann Corp.NCL | $0.28 | -0.01 | -2.76% | $6.43M | 261.25K | -- | -1.67 |
|  Reliance Global Group, Inc. Common StockRELI | $0.64 | 0.05 | +8.95% | $6.41M | 376.30K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.70 | -0.02 | -2.82% | $6.38M | 73.54K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.64 | 0.00 | +0.22% | $6.38M | 11.37K | -- | -0.04 |
|  Locafy Limited Ordinary ShareLCFY | $3.56 | 0.04 | +0.99% | $6.35M | 2.17K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.33 | -0.02 | -6.60% | $6.32M | 95.64K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.98 | 0.42 | +5.56% | $6.31M | 27.67K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.21 | -0.04 | -1.78% | $6.31M | 4.78K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | 0.00 | -1.67% | $6.30M | 201.14K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.47 | 0.20 | +71.61% | $6.29M | 123.07M | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.54 | -0.08 | -1.13% | $6.25M | 69.45K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.73 | -0.01 | -0.68% | $6.25M | 351.11K | -- | -- |
|  Beneficient Class A Common StockBENF | $6.69 | 1.56 | +30.45% | $6.22M | 1.02M | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.48 | 0.02 | +5.39% | $6.21M | 557.08K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | -0.01 | -2.35% | $6.18M | 46.35K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.54 | -0.06 | -1.67% | $6.12M | 13.01K | -- | -2.19 |
|  Sow Good Inc. Common StockSOWG | $0.51 | 0.01 | +2.20% | $6.11M | 74.43K | -- | -1.89 |
|  Amaze Holdings, Inc.AMZE | $0.39 | 0.08 | +27.17% | $6.08M | 5.90M | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.13 | -0.05 | -2.29% | $6.08M | 7.22K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.37 | -0.04 | -8.91% | $5.98M | 34.67K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.91 | 0.04 | +5.06% | $5.95M | 233.66K | -- | -16.74 |
|  Versus Systems Inc. Common StockVS | $1.25 | 0.04 | +3.64% | $5.93M | 57.26K | -- | -0.42 |
|  Theriva Biologics, Inc.TOVX | $0.19 | 0.01 | +6.80% | $5.91M | 5.06M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.04 | -0.11 | -9.39% | $5.90M | 138.31K | -- | -20.77 |
|  Capstone Holding Corp. Common StockCAPS | $0.76 | 0.05 | +7.35% | $5.89M | 218.70K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.52 | 0.05 | +10.27% | $5.88M | 375.80K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.42 | 0.10 | +3.01% | $5.88M | 7.97K | -- | -2.44 |
|  IN8bio, Inc. Common StockINAB | $1.23 | -0.15 | -10.58% | $5.82M | 10.75M | -- | -5.45 |
|  AlphaTON Capital Corp. Common StockATON | $0.73 | 0.02 | +3.37% | $5.81M | 381.97K | -- | -41.65 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.24 | -0.10 | -2.30% | $5.79M | 29.94K | -- | -48.05 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | 0.00 | -0.09% | $5.78M | 9.25K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.42 | -0.05 | -3.67% | $5.77M | 27.55K | -- | -0.75 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.94 | 0.03 | +3.07% | $5.74M | 54.72K | -- | -2.15 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.15 | -0.08 | -3.38% | $5.73M | 48.67K | -- | -2.91 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.89 | 0.05 | +5.70% | $5.71M | 212.03K | -- | -1.39 |
|  Flora Growth Corp. Common StockFLGC | $7.33 | -0.30 | -4.00% | $5.70M | 97.15K | -- | -32.49 |
|  KALA BIO, Inc. Common StockKALA | $0.63 | 0.05 | +9.40% | $5.69M | 2.03M | -- | -5.93 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.93 | -0.02 | -2.40% | $5.58M | 26.54K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.26 | 0.04 | +2.95% | $5.49M | 73.99K | -- | -20.96 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.94 | 0.06 | +6.46% | $5.48M | 296.99K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.60 | 0.16 | +35.65% | $5.41M | 1.52M | -- | -3.94 |
|  Sonim Technologies, Inc. Common StockSONM | $5.72 | 0.48 | +9.22% | $5.39M | 48.12K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.28 | -0.01 | -2.52% | $5.37M | 146.30K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.89 | -0.01 | -1.18% | $5.34M | 180.59K | -- | -30.05 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.21 | 0.01 | +3.17% | $5.31M | 99.99K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.32 | -0.06 | -4.35% | $5.30M | 101.61K | -- | -- |
|  EVOGENE LTD.EVGN | $1.01 | 0.02 | +2.20% | $5.30M | 49.20K | -- | -0.50 |
|  XCEL BRANDS INC.XELB | $1.23 | 0.12 | +10.45% | $5.29M | 80.81K | -- | -7.86 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.35 | -0.03 | -7.63% | $5.22M | 57.69K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.20 | 0.05 | +3.91% | $5.22M | 20.37K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.44 | 0.01 | +3.32% | $5.20M | 7.93K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.35 | -0.04 | -1.67% | $5.19M | 47.76K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.14 | -0.06 | -30.44% | $5.18M | 3.33M | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.46 | 0.02 | +4.28% | $5.17M | 28.86K | -- | -0.59 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.94 | 0.06 | +7.09% | $5.17M | 170.72K | -- | -1.31 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.36 | -0.13 | -8.72% | $5.16M | 27.95K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.15 | 0.33 | +11.52% | $5.15M | 24.59K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.51 | -0.01 | -1.52% | $5.13M | 25.74K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.38 | 0.00 | -0.23% | $5.13M | 116.95K | -- | -0.95 |
|  Arcadia Biosciences, Inc.RKDA | $3.65 | -0.06 | -1.48% | $5.09M | 5.82K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.18 | -0.08 | -31.93% | $5.08M | 3.75M | -- | -- |
|  Silynxcom Ltd.SYNX | $0.78 | 0.02 | +2.96% | $5.08M | 61.41K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.13 | -0.04 | -1.94% | $5.03M | 199.33K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.97 | 0.04 | +1.81% | $5.03M | 14.44K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.94 | 0.02 | +2.72% | $5.02M | 3.89K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.38 | -0.13 | -2.00% | $5.02M | 63.24K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.61 | -0.08 | -4.62% | $5.02M | 87.47K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.77 | 0.00 | -0.26% | $4.96M | 23.86K | -- | -3.44 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.19 | -0.01 | -0.83% | $4.88M | 15.65K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.86 | 0.03 | +1.64% | $4.87M | 24.84K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.39 | 0.02 | +5.78% | $4.87M | 27.91K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.09 | -0.01 | -13.61% | $4.85M | 373.66M | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.39 | -0.01 | -2.82% | $4.84M | 469.05K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.52 | 0.34 | +8.13% | $4.78M | 280.83K | -- | -12.60 |
|  Signing Day Sports, Inc.SGN | $1.15 | -0.03 | -2.54% | $4.74M | 25.53K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.23 | -0.06 | -1.70% | $4.73M | 7.47K | -- | -7.86 |
|  Xenetic Biosciences, Inc.XBIO | $2.16 | 0.10 | +4.85% | $4.72M | 25.92K | -- | -2.05 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $3.06 | 0.21 | +7.54% | $4.71M | 57.61K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.90 | 0.09 | +2.26% | $4.70M | 2.29K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.10 | -0.04 | -2.10% | $4.69M | 21.81K | -- | -20.62 |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.28 | 0.00 | 0.00% | $4.68M | 53.65K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | +0.76% | $4.67M | 559.57K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.88 | -0.03 | -3.06% | $4.66M | 65.55K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.50 | -0.10 | -1.87% | $4.65M | 29.15K | -- | -- |
