|  Marine Petroleum TrustMARPS | $4.48 | -0.28 | -5.90% | $8.96M | 14.08K | 12.44 | 0.36 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.47 | -0.04 | -7.72% | $8.93M | 192.35K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | 0.00 | +0.98% | $8.92M | 609.45K | -0.39 | -0.90 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.04 | +4.96% | $8.87M | 12.30K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.42 | -0.12 | -2.64% | $8.74M | 3.82K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $9.41 | -0.06 | -0.58% | $8.73M | 828 | -- | -- |
| M Mesa Royalty TrustMTR | $4.68 | 0.00 | 0.00% | $8.72M | 3.11K | 22.29 | 0.21 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.05 | -0.11 | -1.79% | $8.71M | 12.74K | -0.52 | -11.63 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.26 | -0.39 | -5.86% | $8.67M | 77.36K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.51 | -0.04 | -2.26% | $8.65M | 55.44K | -0.11 | -13.29 |
|  Sunshine Biopharma Inc.SBFM | $1.75 | -0.01 | -0.28% | $8.61M | 51.16K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.01 | -0.02 | -1.46% | $8.57M | 56.81K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.82 | -0.03 | -0.72% | $8.52M | 5.96K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.48 | -0.05 | -1.94% | $8.52M | 4.47K | -0.85 | -2.91 |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.50 | -0.01 | -2.89% | $8.43M | 100.02K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.44 | -0.01 | -0.69% | $8.43M | 31.91K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.57 | 0.08 | +5.30% | $8.39M | 98.61K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.88 | 0.03 | +0.91% | $8.36M | 6.98K | -0.28 | -14.04 |
| F FBS Global Limited Ordinary SharesFBGL | $0.62 | 0.01 | +1.98% | $8.36M | 113.56K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.46 | -0.04 | -0.67% | $8.34M | 18.89K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.73 | -0.04 | -5.31% | $8.28M | 24.88K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.42 | -0.03 | -2.07% | $8.27M | 4.27K | -0.61 | -2.32 |
|  Capstone Holding Corp. Common StockCAPS | $1.04 | 0.00 | +0.48% | $8.26M | 29.81K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.04 | -0.07 | -6.67% | $8.24M | 328.14K | -1.33 | -0.78 |
|  BIOMERICA INCBMRA | $2.78 | -0.01 | -0.36% | $8.20M | 20.86K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.92 | -0.03 | -3.58% | $8.16M | 112.95K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.67 | -0.01 | -0.19% | $8.15M | 800 | -0.43 | -6.20 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.10 | -0.37 | -4.93% | $8.13M | 28.53K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $2.32 | -0.20 | -7.94% | $8.12M | 55.87K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.77 | 0.02 | +1.43% | $8.12M | 13.90K | -0.64 | -2.78 |
|  NaaS Technology Inc. - ADRNAAS | $3.47 | -0.12 | -3.34% | $8.11M | 3.55K | -0.02 | -158.56 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.49 | 0.03 | +1.99% | $8.06M | 26.25K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.71 | -0.03 | -0.99% | $8.01M | 6.87K | 2.00 | -- |
| S SRX Health Solutions, Inc.SRXH | $0.32 | -0.02 | -4.62% | $8.00M | 66.64K | -0.34 | -0.94 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.96 | -0.06 | -6.18% | $7.97M | 88.44K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.85 | -0.02 | -0.87% | $7.97M | 2.25K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.11 | -0.01 | -0.27% | $7.96M | 6.74K | -1.99 | -2.56 |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | 0.00 | -1.37% | $7.95M | 30.94K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.04 | -0.02 | -1.21% | $7.84M | 398 | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.87 | -0.19 | -18.30% | $7.82M | 4.25M | -2.06 | -0.42 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.40 | 0.00 | -0.81% | $7.80M | 10.96M | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.08 | -0.06 | -2.57% | $7.79M | 5.92K | -0.02 | -122.29 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.43 | -0.03 | -2.05% | $7.75M | 317.13K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.11 | -0.12 | -5.38% | $7.65M | 18.10K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.04 | -0.01 | -10.93% | $7.65M | 26.45M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $12.67 | 0.37 | +3.01% | $7.64M | 7.34K | -0.31 | -41.45 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.38 | 0.04 | +2.69% | $7.64M | 436 | -0.35 | -3.89 |
|  iSpecimen Inc. Common StockISPC | $0.78 | -0.02 | -2.84% | $7.62M | 42.86K | -0.08 | -9.51 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.25 | -0.06 | -2.81% | $7.61M | 13.99K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.34 | -0.08 | -2.34% | $7.61M | 7.73K | -1.67 | -2.00 |
|  Socket Mobile, Inc. NewSCKT | $0.95 | 0.02 | +2.69% | $7.60M | 4.11K | -2.51 | -0.38 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.61 | 0.00 | -0.79% | $7.58M | 18.43K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.35 | 0.00 | -0.91% | $7.57M | 112.32K | -0.33 | -1.05 |
|  Jaguar Health, Inc.JAGX | $2.02 | -0.04 | -1.75% | $7.50M | 1.25K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.44 | 0.00 | 0.00% | $7.50M | 25.22K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.43 | 0.02 | +1.06% | $7.48M | 37.10K | -2.64 | -0.54 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.85 | -0.04 | -2.12% | $7.44M | 55.42K | -- | -- |
|  NuCana plc - ADRNCNA | $3.87 | -0.08 | -2.15% | $7.37M | 46.91K | -0.01 | -646.16 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.91 | -0.10 | -2.10% | $7.34M | 14.00K | -0.14 | -33.89 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.61 | 0.00 | 0.00% | $7.32M | 4.72K | -- | -- |
|  Highway Holdings LtdHIHO | $1.59 | -0.02 | -1.24% | $7.32M | 13.49K | 159.00 | 0.01 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.24 | -0.09 | -6.77% | $7.29M | 110.72K | -0.83 | -1.50 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.33 | -0.02 | -1.48% | $7.29M | 44.57K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.12 | -0.22 | -5.18% | $7.28M | 2.36K | -2.80 | -1.47 |
|  Generation Income Properties Inc. Common StockGIPR | $1.33 | -0.01 | -0.37% | $7.27M | 10.46K | -0.70 | -1.90 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | 0.00 | -0.30% | $7.26M | 3.05K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.12 | 0.01 | +0.27% | $7.26M | 5.67K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $10.17 | -0.18 | -1.74% | $7.24M | 4.58K | -0.30 | -34.38 |
|  Sadot Group Inc. Common StockSDOT | $6.07 | -0.34 | -5.30% | $7.24M | 18.33K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $4.10 | -0.03 | -0.82% | $7.20M | 11.00K | -0.49 | -8.39 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.42 | 0.02 | +1.07% | $7.17M | 13.90K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.90 | -0.68 | -14.74% | $7.07M | 66.43K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.32 | -0.01 | -2.66% | $7.07M | 206.47K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.68 | 0.38 | +16.61% | $6.97M | 21.90M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.67 | -0.15 | -2.49% | $6.95M | 499 | -0.01 | -477.55 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.16 | -0.04 | -3.67% | $6.95M | 43.53K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.37 | -0.03 | -7.26% | $6.90M | 247.15K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.52 | -0.02 | -3.75% | $6.90M | 88.36K | -0.49 | -1.05 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.31 | 0.03 | +2.27% | $6.89M | 33 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.56 | -0.01 | -1.37% | $6.85M | 36.64K | -0.15 | -3.76 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.80 | 0.06 | +2.19% | $6.84M | 8.18K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.77 | -0.05 | -2.47% | $6.82M | 9.04K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.89 | 0.07 | +2.48% | $6.79M | 8.40K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $3.37 | -0.16 | -4.67% | $6.72M | 13.86K | -0.18 | -19.05 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.03 | 0.08 | +1.62% | $6.71M | 1.45K | -0.20 | -25.00 |
|  China Natural Resources, Inc.CHNR | $5.43 | -0.23 | -4.05% | $6.70M | 19.67K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.99 | -0.02 | -1.24% | $6.69M | 4.37K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.91 | 0.01 | +0.60% | $6.69M | 28.33K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.45 | -0.02 | -1.70% | $6.66M | 3.19K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $6.58 | -0.05 | -0.83% | $6.61M | 44.68K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.00 | 0.00 | +0.10% | $6.61M | 7.87K | -1.63 | -2.46 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | 0.00 | -0.81% | $6.60M | 32.16K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.60 | -0.02 | -3.10% | $6.58M | 45.18K | -0.27 | -2.20 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.30 | 0.00 | 0.00% | $6.57M | 74.58K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.74 | 0.02 | +0.77% | $6.56M | 765 | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.12 | 0.05 | +4.67% | $6.55M | 33.10K | -2.73 | -0.41 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.52 | 0.02 | +4.39% | $6.54M | 27.65K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.61 | 0.01 | +1.66% | $6.46M | 193.11K | -0.15 | -4.07 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.04 | -0.01 | -0.95% | $6.44M | 40.35K | -0.18 | -5.74 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.58 | -0.04 | -2.76% | $6.44M | 94 | -- | -- |
