Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 AMMO, Inc. Common StockPOWW | $2.08 | 0.13 | +6.38% | $243.45M | 2.48K | -9.76 | -0.21 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.08 | 0.07 | +1.15% | $243.43M | 180 | 28.88 | 0.21 | |
 Kingsway Financial Services, Inc.KFS | $8.82 | 0.38 | +4.54% | $243.29M | 3 | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $2.81 | 0.02 | +0.54% | $243.09M | 9.07K | -3.55 | -0.78 | |
 8x8, Inc. Common StockEGHT | $1.82 | 0.04 | +2.47% | $242.32M | 2 | -5.11 | -0.36 | |
H Helport AI Limited Ordinary SharesHPAI | $6.50 | 0.37 | +5.94% | $241.55M | 20.00K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.18 | 0.12 | +0.94% | $241.51M | 3 | 33.67 | 0.36 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.58 | 0.09 | +0.86% | $241.44M | 10.76K | 16.03 | 0.66 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.47 | 0.01 | +0.13% | $240.90M | 452 | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.14 | 0.19 | +3.16% | $240.78M | 40.10K | 56.13 | 0.11 | |
 OraSure Technologies IncOSUR | $2.98 | 0.04 | +1.53% | $240.14M | 2 | 20.66 | 0.15 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.77 | -0.10 | -1.40% | $240.12M | 3.15K | 14.10 | 0.48 | |
 Ambipar Emergency ResponseAMBI | $4.38 | -0.01 | -0.21% | $239.73M | 5.66K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.01 | +0.05% | $239.68M | 1 | -- | -- | |
 CADIZ, Inc.CDZI | $2.91 | 0.06 | +2.00% | $239.45M | 66 | -5.74 | -0.51 | |
 Lanvin Group Holdings LimitedLANV | $2.04 | 0.01 | +0.49% | $239.33M | 28.24K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.13 | 0.03 | +0.25% | $239.19M | 16.93K | -- | -- | |
 Amarin Corp PlcAMRN | $10.98 | 0.00 | -0.03% | $238.99M | 2.51K | -128.22 | -0.09 | |
 Azul S.A. - ADRAZUL | $0.73 | 0.04 | +6.09% | $238.74M | 6.59K | -0.11 | -7.10 | |
 ATN International, IncATNI | $16.04 | 1.07 | +7.16% | $238.67M | 490 | -5.77 | -2.72 | |
 OppFi Inc.OPFI | $9.93 | 0.33 | +3.40% | $238.51M | 11.48K | 61.53 | 0.16 | |
 Immersion CorpIMMR | $7.41 | 0.14 | +1.86% | $238.28M | 1.09K | 2.63 | 2.80 | |
 Waterstone Financial, Inc.WSBF | $12.35 | 0.19 | +1.53% | $238.22M | 16 | 12.23 | 1.01 | |
 Natural Gas Services Group, Inc.NGS | $19.04 | 0.70 | +3.82% | $238.19M | 267 | 14.87 | 1.28 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.84 | 0.80 | +4.96% | $238.16M | 9 | 6.91 | 2.43 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $3.00 | 0.00 | -0.17% | $238.00M | 3.42K | -23.46 | -0.13 | |
C Lionheart Holdings UnitCUBWU | $10.35 | 0.09 | +0.83% | $237.94M | 5.00K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $14.54 | 0.14 | +0.95% | $237.69M | 642 | 244.98 | 0.06 | |
 MBIA Inc.MBI | $4.83 | 0.18 | +3.89% | $237.30M | 4 | -0.42 | -11.30 | |
 EMX Royalty CorporationEMX | $2.13 | -0.09 | -3.83% | $237.06M | 215 | -54.37 | -0.04 | |
 New Found Gold CorpNFGC | $1.14 | 0.00 | -0.44% | $236.72M | 3.29K | -5.36 | -0.22 | |
A Aldel Financial II Inc. UnitsALDFU | $10.29 | 0.03 | +0.29% | $236.67M | 108 | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $6.67 | -0.04 | -0.58% | $236.48M | 212 | 69.89 | 0.09 | |
 Nyxoah SA Ordinary SharesNYXH | $6.14 | 0.13 | +2.20% | $235.87M | 518 | -3.37 | -1.87 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.24 | 0.08 | +2.00% | $235.80M | 108.88K | -2.21 | -1.92 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.55 | 0.06 | +0.61% | $235.24M | 7.43K | 3.40 | 2.94 | |
 Zumiez Inc.ZUMZ | $12.04 | 0.38 | +3.30% | $234.81M | 1.52K | -4.67 | -2.57 | |
 Middlefield Banc Corp.MBCN | $29.05 | 2.23 | +8.33% | $234.80M | 9 | 15.13 | 1.92 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.20 | 0.01 | +0.05% | $234.79M | 260 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $64.00 | 1.75 | +2.81% | $234.78M | 6.65K | -11.70 | -5.47 | |
 J.Jill, Inc. Common StockJILL | $15.84 | 0.31 | +2.00% | $234.75M | 844 | 5.43 | 2.83 | |
 NACCO Industries, Inc.NC | $34.69 | 1.23 | +3.66% | $234.60M | 8 | -13.61 | -2.32 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.19 | 0.01 | +0.09% | $234.35M | 32.52K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.18 | -0.02 | -0.15% | $233.93M | 33.78K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $6.83 | -1.21 | -15.07% | $233.72M | 129 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $6.02 | 0.25 | +4.37% | $233.70M | 155 | -5.68 | -1.06 | |
 GENFIT S.A. - ADRGNFT | $4.21 | 0.13 | +3.31% | $233.51M | 2.19K | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.17 | 0.01 | +0.29% | $233.44M | 2 | -8.35 | -0.62 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.02 | 0.00 | 0.00% | $232.46M | 1.14M | -- | -- | |
 Aviat Networks, Inc.AVNW | $18.54 | 0.13 | +0.68% | $232.13M | 376 | -91.50 | -0.20 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.93 | 0.18 | +6.40% | $231.87M | 339 | -4.20 | -0.69 | |
 MVB Financial Corp. Common StockMVBF | $17.93 | 0.44 | +2.53% | $231.68M | 4 | 11.69 | 1.53 | |
 loanDepot, Inc.LDI | $1.16 | 0.02 | +1.32% | $231.29M | 937 | -2.21 | -0.52 | |
 Nature's Sunshine Products Inc.NATR | $12.48 | 0.20 | +1.60% | $230.77M | 5 | 14.19 | 0.88 | |
 Beyond, Inc.BYON | $4.00 | 0.18 | +4.66% | $230.43M | 9.11K | -0.54 | -7.39 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.21 | -0.41 | -4.25% | $230.29M | 909 | -8.49 | -1.16 | |
 DocGo Inc. Common StockDCGO | $2.31 | 0.11 | +5.23% | $229.43M | 1.82K | 8.27 | 0.28 | |
 Landsea Homes Corporation Common StockLSEA | $6.18 | 0.23 | +3.87% | $229.38M | 4 | 8.75 | 0.72 | |
 Allot Ltd. Ordinary SharesALLT | $5.93 | 0.07 | +1.13% | $229.23M | 567 | -8.88 | -0.65 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.41 | 0.10 | +1.02% | $229.02M | 8.31K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.14 | 0.06 | +1.37% | $228.97M | 157 | -6.42 | -0.65 | |
 Wellgistics Health, Inc. Common StockWGRX | $4.41 | 0.11 | +2.44% | $228.82M | 1 | -- | -- | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.08 | 0.00 | 0.00% | $228.27M | 13.54K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.31 | -0.44 | -11.65% | $227.61M | 151 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.25 | 0.09 | +8.19% | $227.10M | 57.84K | -1.94 | -0.64 | |
 Western Copper and Gold CorporationWRN | $1.09 | -0.01 | -0.45% | $227.00M | 4.73K | -56.75 | -0.02 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.01 | 0.01 | +0.10% | $226.72M | 423.19K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.02 | 1.40 | +4.59% | $225.97M | 6 | -188.71 | -0.17 | |
 RGC Resources IncRGCO | $21.93 | 0.83 | +3.93% | $225.92M | 4 | 18.75 | 1.17 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.50 | -0.04 | -0.58% | $225.52M | 1 | -15.01 | -0.43 | |
 Genesco Inc.GCO | $20.43 | 0.95 | +4.86% | $225.46M | 716 | -8.41 | -2.43 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.64 | 0.67 | +16.88% | $224.93M | 9.60K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $0.77 | 0.03 | +3.78% | $224.85M | 42.32K | -4.28 | -0.18 | |
 Tile Shop Holdings, Inc.TTSH | $5.64 | 0.06 | +1.09% | $224.59M | 10 | 62.76 | 0.08 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.41 | 0.65 | +8.43% | $224.54M | 924 | -- | -- | |
 C&F Financial CorpCFFI | $66.85 | -0.45 | -0.67% | $224.35M | 44 | 11.08 | 6.03 | |
 WhiteHorse Finance, Inc.WHF | $9.60 | 0.05 | +0.57% | $224.18M | 107 | 21.43 | 0.45 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $32.33 | 0.22 | +0.68% | $224.11M | 104 | 1.96 | 16.22 | |
 HCM II Acquisition Corp. UnitHONDU | $11.20 | 0.00 | +0.01% | $224.02M | 793 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.43 | 0.01 | +0.03% | $223.99M | 457 | 112.14 | 0.14 | |
 Penns Woods Bancorp IncPWOD | $29.58 | 0.35 | +1.21% | $223.73M | 13 | 12.55 | 2.36 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.16 | 0.03 | +0.35% | $223.63M | 292 | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $1.68 | -0.06 | -3.74% | $223.63M | 10.17K | -0.83 | -2.05 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.15 | 0.00 | 0.00% | $223.32M | 680.17K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.19 | 0.00 | +0.01% | $223.26M | 485.33K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $26.86 | 0.67 | +2.57% | $223.05M | 24 | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.30 | -0.01 | -0.06% | $222.70M | 49 | -- | -- | |
 HomeStreet, Inc.HMST | $11.78 | 0.42 | +3.70% | $222.70M | 15 | -1.54 | -7.66 | |
 Funko, Inc. Class A Common StockFNKO | $4.16 | 0.08 | +2.09% | $222.61M | 179 | -8.61 | -0.48 | |
 Osisko Development Corp.ODV | $1.63 | 0.01 | +0.93% | $222.53M | 128.60K | -0.90 | -1.81 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.11 | -0.03 | -0.25% | $222.31M | 440.44K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.08 | 0.01 | +0.33% | $222.23M | 59 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.02 | 0.02 | +0.18% | $221.67M | 307 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.25 | 0.09 | +1.44% | $221.42M | 11.88K | -2.87 | -2.16 | |
 FrontView REIT, Inc.FVR | $12.63 | 0.62 | +5.17% | $221.19M | 495 | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.68 | 0.09 | +0.81% | $220.78M | 5 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.47 | 0.16 | +1.46% | $220.59M | 9 | -- | -- | |
 Foster (Lb) CoFSTR | $20.66 | 0.51 | +2.53% | $220.50M | 4 | 5.30 | 3.89 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- |
Anúncio